AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:53:02 | - | 9,314 |
08.05.25 16:53:01 | - | 9,315 |
08.05.25 16:52:59 | - | 9,314 |
08.05.25 16:52:58 | - | 9,300 |
08.05.25 16:52:57 | - | 9,305 |
08.05.25 16:52:56 | - | 9,304 |
08.05.25 16:52:55 | - | 9,300 |
08.05.25 16:52:53 | - | 9,306 |
08.05.25 16:52:51 | - | 9,307 |
08.05.25 16:52:34 | - | 9,300 |
08.05.25 16:52:34 | - | 9,308 |
08.05.25 16:52:11 | - | 9,306 |
08.05.25 16:52:10 | - | 9,305 |
08.05.25 16:52:00 | - | 9,306 |
08.05.25 16:51:59 | - | 9,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:51:49 | - | 9,306 |
08.05.25 16:51:49 | - | 9,300 |
08.05.25 16:51:48 | - | 9,306 |
08.05.25 16:51:44 | - | 9,305 |
08.05.25 16:51:43 | - | 9,304 |
08.05.25 16:51:43 | - | 9,300 |
08.05.25 16:51:41 | - | 9,304 |
08.05.25 16:51:40 | - | 9,300 |
08.05.25 16:51:39 | - | 9,303 |
08.05.25 16:51:38 | - | 9,302 |
08.05.25 16:51:37 | - | 9,300 |
08.05.25 16:51:36 | - | 9,302 |
08.05.25 16:51:33 | - | 9,303 |
08.05.25 16:51:31 | - | 9,304 |
08.05.25 16:51:28 | - | 9,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:51:26 | - | 9,302 |
08.05.25 16:51:23 | - | 9,303 |
08.05.25 16:51:19 | - | 9,304 |
08.05.25 16:51:18 | - | 9,300 |
08.05.25 16:51:17 | - | 9,302 |
08.05.25 16:51:15 | - | 9,301 |
08.05.25 16:51:11 | - | 9,302 |
08.05.25 16:51:11 | - | 9,300 |
08.05.25 16:51:10 | - | 9,302 |
08.05.25 16:51:08 | - | 9,301 |
08.05.25 16:51:05 | - | 9,300 |
08.05.25 16:51:01 | - | 9,301 |
08.05.25 16:51:00 | - | 9,300 |
08.05.25 16:50:54 | - | 9,300 |
08.05.25 16:50:53 | - | 9,300 |