AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:39:28 | - | 9,250 |
08.05.25 16:39:27 | - | 9,249 |
08.05.25 16:39:24 | - | 9,250 |
08.05.25 16:39:21 | - | 9,249 |
08.05.25 16:39:20 | - | 9,250 |
08.05.25 16:38:51 | - | 9,249 |
08.05.25 16:38:50 | - | 9,240 |
08.05.25 16:38:46 | - | 9,249 |
08.05.25 16:38:44 | - | 9,248 |
08.05.25 16:38:43 | - | 9,249 |
08.05.25 16:38:37 | - | 9,248 |
08.05.25 16:38:34 | - | 9,247 |
08.05.25 16:38:31 | - | 9,248 |
08.05.25 16:38:29 | - | 9,252 |
08.05.25 16:38:27 | - | 9,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:38:27 | - | 9,240 |
08.05.25 16:38:20 | - | 9,258 |
08.05.25 16:38:12 | - | 9,263 |
08.05.25 16:38:08 | - | 9,259 |
08.05.25 16:38:08 | - | 9,250 |
08.05.25 16:38:03 | - | 9,267 |
08.05.25 16:38:02 | - | 9,260 |
08.05.25 16:37:24 | - | 9,266 |
08.05.25 16:37:12 | - | 9,270 |
08.05.25 16:37:08 | - | 9,275 |
08.05.25 16:36:15 | - | 9,276 |
08.05.25 16:36:12 | - | 9,277 |
08.05.25 16:36:07 | - | 9,276 |
08.05.25 16:35:11 | - | 9,270 |
08.05.25 16:35:07 | - | 9,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:35:06 | - | 9,260 |
08.05.25 16:35:04 | - | 9,267 |
08.05.25 16:35:01 | - | 9,268 |
08.05.25 16:34:59 | - | 9,260 |
08.05.25 16:34:52 | - | 9,268 |
08.05.25 16:34:48 | - | 9,269 |
08.05.25 16:34:44 | - | 9,268 |
08.05.25 16:34:43 | - | 9,269 |
08.05.25 16:34:27 | - | 9,268 |
08.05.25 16:34:06 | - | 9,269 |
08.05.25 16:34:05 | - | 9,270 |
08.05.25 16:34:04 | - | 9,278 |
08.05.25 16:33:57 | - | 9,277 |
08.05.25 16:33:52 | - | 9,276 |
08.05.25 16:33:51 | - | 9,277 |