PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:12 | - | 29,755 |
06.06.25 08:00:03 | - | 29,765 |
06.06.25 07:57:57 | - | 29,765 |
06.06.25 07:54:56 | - | 29,765 |
06.06.25 07:51:56 | - | 29,765 |
06.06.25 07:51:32 | - | 29,775 |
06.06.25 07:48:32 | - | 29,775 |
06.06.25 07:45:31 | - | 29,775 |
06.06.25 07:44:32 | - | 29,765 |
06.06.25 07:41:31 | - | 29,765 |
06.06.25 07:38:30 | - | 29,765 |
06.06.25 07:35:30 | - | 29,765 |
06.06.25 07:32:29 | - | 29,765 |
06.06.25 07:29:29 | - | 29,765 |
06.06.25 07:26:28 | - | 29,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:23:27 | - | 29,765 |
06.06.25 07:20:27 | - | 29,765 |
06.06.25 07:17:26 | - | 29,765 |
06.06.25 07:14:26 | - | 29,765 |
06.06.25 07:11:25 | - | 29,765 |
06.06.25 07:11:25 | - | 29,620 |
06.06.25 07:10:26 | - | 29,765 |
06.06.25 07:07:26 | - | 29,765 |
06.06.25 07:07:23 | - | 29,680 |
05.06.25 22:59:50 | - | 29,680 |
05.06.25 22:59:50 | - | 29,680 |
05.06.25 22:59:50 | - | 29,680 |
05.06.25 22:59:50 | - | 29,680 |
05.06.25 22:59:50 | - | 29,680 |
05.06.25 22:59:50 | - | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:59:50 | - | 29,680 |
05.06.25 22:59:50 | - | 29,680 |
05.06.25 22:59:50 | - | 29,680 |
05.06.25 22:59:50 | - | 29,680 |
05.06.25 22:59:50 | - | 29,680 |
05.06.25 22:59:50 | - | 29,680 |
05.06.25 22:59:50 | - | 29,680 |
05.06.25 22:59:50 | - | 29,680 |
05.06.25 22:59:50 | - | 29,680 |
05.06.25 22:59:50 | - | 29,680 |
05.06.25 22:59:50 | - | 29,680 |
05.06.25 22:59:50 | - | 29,680 |
05.06.25 22:59:50 | - | 29,680 |
05.06.25 22:59:50 | - | 29,680 |
05.06.25 22:59:50 | - | 29,680 |