PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:37:01 | - | 29,865 |
09.06.25 18:35:03 | - | 29,865 |
09.06.25 18:35:02 | - | 29,860 |
09.06.25 18:35:01 | - | 29,875 |
09.06.25 18:34:39 | - | 29,875 |
09.06.25 18:34:38 | - | 29,870 |
09.06.25 18:33:05 | - | 29,880 |
09.06.25 18:30:05 | - | 29,880 |
09.06.25 18:30:05 | - | 29,880 |
09.06.25 18:29:35 | - | 29,890 |
09.06.25 18:29:34 | - | 29,890 |
09.06.25 18:29:34 | - | 29,880 |
09.06.25 18:28:16 | - | 29,885 |
09.06.25 18:28:16 | - | 29,870 |
09.06.25 18:27:54 | - | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:27:54 | - | 29,860 |
09.06.25 18:27:22 | - | 29,865 |
09.06.25 18:27:22 | - | 29,860 |
09.06.25 18:27:04 | - | 29,875 |
09.06.25 18:27:03 | - | 29,870 |
09.06.25 18:26:51 | - | 29,870 |
09.06.25 18:26:50 | - | 29,870 |
09.06.25 18:26:26 | - | 29,885 |
09.06.25 18:26:25 | - | 29,870 |
09.06.25 18:26:12 | - | 29,875 |
09.06.25 18:26:12 | - | 29,860 |
09.06.25 18:25:35 | - | 29,865 |
09.06.25 18:25:35 | - | 29,860 |
09.06.25 18:25:12 | - | 29,860 |
09.06.25 18:25:11 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:24:08 | - | 29,875 |
09.06.25 18:24:07 | - | 29,870 |
09.06.25 18:23:32 | - | 29,880 |
09.06.25 18:23:32 | - | 29,880 |
09.06.25 18:23:06 | - | 29,890 |
09.06.25 18:23:06 | - | 29,880 |
09.06.25 18:21:06 | - | 29,880 |
09.06.25 18:21:05 | - | 29,880 |
09.06.25 18:20:55 | - | 29,890 |
09.06.25 18:20:55 | - | 29,880 |
09.06.25 18:19:38 | - | 29,880 |
09.06.25 18:16:38 | - | 29,880 |
09.06.25 18:16:38 | - | 29,860 |
09.06.25 18:16:30 | - | 29,865 |
09.06.25 18:13:30 | - | 29,865 |