PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:17 | 0 | 17,860 |
13.06.24 08:00:22 | 0 | 18,450 |
12.06.24 08:04:15 | 0 | 18,330 |
11.06.24 08:00:13 | 0 | 18,450 |
10.06.24 08:00:08 | 0 | 18,350 |
07.06.24 08:00:27 | 0 | 18,730 |
06.06.24 08:03:13 | 0 | 18,710 |
05.06.24 08:04:18 | 0 | 18,470 |
04.06.24 08:00:23 | 0 | 18,410 |
03.06.24 08:03:39 | 0 | 18,460 |
31.05.24 08:00:07 | 0 | 18,660 |
30.05.24 08:00:41 | 0 | 18,670 |
29.05.24 08:01:00 | 0 | 19,010 |
28.05.24 08:08:05 | 0 | 19,010 |
27.05.24 08:23:21 | 0 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:00:11 | 0 | 18,610 |
23.05.24 08:04:21 | 0 | 19,160 |
22.05.24 08:01:48 | 0 | 19,060 |
21.05.24 16:02:11 | 25 | 18,920 |
21.05.24 08:02:37 | 0 | 19,630 |
20.05.24 08:21:19 | 1,00 Tsd. | 19,620 |
17.05.24 08:00:37 | 0 | 19,050 |
Keine Daten verfügbar