GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:50 | 0 | 28,000 |
16.05.24 08:04:44 | 0 | 27,850 |
15.05.24 08:00:00 | 0 | 27,750 |
14.05.24 08:00:01 | 0 | 27,100 |
13.05.24 08:03:26 | 0 | 27,600 |
10.05.24 08:07:33 | 0 | 27,250 |
09.05.24 08:03:22 | 0 | 27,250 |
08.05.24 15:43:54 | 150 | 27,100 |
08.05.24 08:41:46 | 200 | 29,050 |
08.05.24 08:03:33 | 0 | 28,700 |
07.05.24 08:00:02 | 0 | 28,600 |
06.05.24 08:00:12 | 0 | 28,600 |
03.05.24 08:02:37 | 0 | 28,300 |
02.05.24 08:09:43 | 0 | 27,800 |
30.04.24 08:00:02 | 0 | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:01:39 | 0 | 28,450 |
26.04.24 08:02:03 | 0 | 28,150 |
25.04.24 08:01:13 | 0 | 28,250 |
24.04.24 08:00:08 | 0 | 28,450 |
23.04.24 08:00:02 | 0 | 28,100 |
22.04.24 08:45:14 | 250 | 27,550 |
22.04.24 08:00:02 | 0 | 27,350 |
19.04.24 08:04:07 | 0 | 27,350 |
18.04.24 08:01:56 | 0 | 27,750 |
Keine Daten verfügbar