ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:39 | 435 | 36,560 |
08:03:48 | 25 | 36,140 |
08:02:03 | 0 | 36,480 |
25.04.24 08:01:13 | 0 | 36,480 |
24.04.24 08:00:08 | 0 | 37,380 |
23.04.24 18:58:53 | 60 | 37,380 |
23.04.24 17:37:37 | 50 | 37,540 |
23.04.24 08:00:01 | 0 | 37,420 |
22.04.24 20:06:10 | 400 | 37,480 |
22.04.24 08:00:01 | 0 | 33,080 |
19.04.24 08:04:07 | 0 | 32,980 |
18.04.24 08:01:56 | 0 | 33,940 |
17.04.24 08:00:00 | 0 | 34,180 |
16.04.24 12:48:10 | 200 | 34,280 |
16.04.24 08:00:01 | 0 | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:02:52 | 40 | 33,820 |
12.04.24 08:03:19 | 0 | 35,780 |
11.04.24 08:02:00 | 0 | 35,780 |
10.04.24 18:24:27 | 100 | 35,780 |
10.04.24 08:00:06 | 0 | 36,680 |
09.04.24 08:00:03 | 0 | 36,680 |
08.04.24 20:28:32 | 150 | 36,680 |
08.04.24 08:00:01 | 0 | 37,080 |
05.04.24 08:01:49 | 0 | 37,220 |
04.04.24 08:03:03 | 0 | 37,220 |
03.04.24 08:00:02 | 0 | 36,720 |
02.04.24 17:45:56 | 175 | 36,660 |
02.04.24 08:05:45 | 0 | 37,680 |
28.03.24 13:07:16 | 10 | 37,480 |
28.03.24 12:09:33 | 15 | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:05:55 | 0 | 37,480 |
27.03.24 08:03:22 | 0 | 37,520 |