ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:07 | 0 | 32,980 |
18.04.24 08:01:56 | 0 | 33,940 |
17.04.24 08:00:00 | 0 | 34,180 |
16.04.24 12:48:10 | 200 | 34,280 |
16.04.24 08:00:01 | 0 | 34,360 |
15.04.24 08:02:52 | 40 | 33,820 |
12.04.24 08:03:19 | 0 | 35,780 |
11.04.24 08:02:00 | 0 | 35,780 |
10.04.24 18:24:27 | 100 | 35,780 |
10.04.24 08:00:06 | 0 | 36,680 |
09.04.24 08:00:03 | 0 | 36,680 |
08.04.24 20:28:32 | 150 | 36,680 |
08.04.24 08:00:01 | 0 | 37,080 |
05.04.24 08:01:49 | 0 | 37,220 |
04.04.24 08:03:03 | 0 | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:00:02 | 0 | 36,720 |
02.04.24 17:45:56 | 175 | 36,660 |
02.04.24 08:05:45 | 0 | 37,680 |
28.03.24 13:07:16 | 10 | 37,480 |
28.03.24 12:09:33 | 15 | 37,620 |
28.03.24 08:05:55 | 0 | 37,480 |
27.03.24 08:03:22 | 0 | 37,520 |
26.03.24 08:01:34 | 0 | 37,960 |
25.03.24 09:44:37 | 163 | 37,960 |
25.03.24 08:07:39 | 0 | 37,920 |
22.03.24 08:07:27 | 0 | 40,760 |
21.03.24 19:53:59 | 50 | 39,780 |
21.03.24 11:53:58 | 150 | 39,540 |
21.03.24 08:02:31 | 0 | 39,720 |
20.03.24 20:43:22 | 1 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 08:00:02 | 0 | 37,340 |
19.03.24 21:50:01 | 50 | 37,580 |