BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:10:05 | 1,00 Tsd. | 26,690 |
25.04.24 09:30:06 | 0 | 26,585 |
25.04.24 09:02:26 | 78 | 27,000 |
25.04.24 08:10:36 | 0 | 27,175 |
24.04.24 19:30:28 | 0 | 27,420 |
24.04.24 16:30:03 | 0 | 27,395 |
24.04.24 12:30:10 | 0 | 27,700 |
24.04.24 09:30:07 | 0 | 27,570 |
24.04.24 08:10:37 | 0 | 27,470 |
23.04.24 19:30:30 | 0 | 27,240 |
23.04.24 16:30:16 | 0 | 27,055 |
23.04.24 12:30:05 | 0 | 26,895 |
23.04.24 09:30:17 | 0 | 26,800 |
23.04.24 08:10:37 | 0 | 27,425 |
22.04.24 19:30:20 | 0 | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:30:07 | 0 | 27,300 |
22.04.24 12:30:05 | 0 | 27,295 |
22.04.24 09:30:06 | 0 | 27,355 |
22.04.24 08:10:37 | 0 | 27,275 |
Keine Daten verfügbar