BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:04 | 0 | 27,535 |
09:30:06 | 0 | 27,690 |
08:10:38 | 0 | 27,550 |
16.05.24 19:30:27 | 0 | 27,585 |
16.05.24 16:30:05 | 0 | 27,350 |
16.05.24 12:30:05 | 0 | 27,425 |
16.05.24 09:30:08 | 0 | 27,280 |
16.05.24 08:10:37 | 0 | 27,285 |
15.05.24 19:30:35 | 0 | 27,080 |
15.05.24 18:25:14 | 7 | 27,315 |
15.05.24 16:30:15 | 0 | 26,875 |
15.05.24 12:30:04 | 0 | 27,345 |
15.05.24 09:30:05 | 0 | 27,260 |
15.05.24 08:10:37 | 0 | 27,075 |
14.05.24 19:30:22 | 0 | 26,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:30:05 | 0 | 27,275 |
14.05.24 12:30:04 | 0 | 27,020 |
14.05.24 09:30:12 | 0 | 26,630 |
14.05.24 08:10:39 | 0 | 26,425 |
13.05.24 19:30:31 | 0 | 26,420 |
13.05.24 16:30:05 | 0 | 26,565 |
13.05.24 12:30:09 | 0 | 26,480 |
13.05.24 09:30:05 | 0 | 26,405 |
13.05.24 08:10:36 | 0 | 26,270 |
10.05.24 19:30:19 | 0 | 26,480 |
10.05.24 16:30:14 | 0 | 26,625 |
10.05.24 12:30:04 | 0 | 26,680 |
10.05.24 09:30:06 | 0 | 26,585 |
10.05.24 08:10:38 | 0 | 26,285 |
09.05.24 19:57:54 | 0 | 26,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:30:20 | 0 | 26,305 |
09.05.24 16:30:05 | 0 | 26,420 |
09.05.24 12:30:04 | 0 | 26,325 |
09.05.24 09:30:18 | 0 | 26,400 |
09.05.24 08:10:37 | 0 | 26,310 |
08.05.24 19:30:32 | 0 | 26,240 |
08.05.24 16:30:02 | 0 | 26,355 |
08.05.24 12:30:07 | 0 | 26,505 |
08.05.24 09:30:16 | 0 | 26,485 |
08.05.24 08:10:36 | 0 | 26,595 |
07.05.24 19:30:19 | 0 | 26,585 |
07.05.24 16:30:15 | 0 | 26,660 |
07.05.24 12:30:04 | 0 | 26,655 |
07.05.24 09:30:14 | 0 | 26,525 |
07.05.24 08:10:35 | 0 | 26,525 |