BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:10:37 | 0 | 26,310 |
08.05.24 19:30:32 | 0 | 26,240 |
08.05.24 16:30:02 | 0 | 26,355 |
08.05.24 12:30:07 | 0 | 26,505 |
08.05.24 09:30:16 | 0 | 26,485 |
08.05.24 08:10:36 | 0 | 26,595 |
07.05.24 19:30:19 | 0 | 26,585 |
07.05.24 16:30:15 | 0 | 26,660 |
07.05.24 12:30:04 | 0 | 26,655 |
07.05.24 09:30:14 | 0 | 26,525 |
07.05.24 08:10:35 | 0 | 26,525 |
06.05.24 19:30:32 | 0 | 26,335 |
06.05.24 16:30:18 | 0 | 26,255 |
06.05.24 12:30:04 | 0 | 26,325 |
06.05.24 09:30:06 | 0 | 26,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:10:36 | 0 | 26,175 |
03.05.24 19:30:22 | 0 | 26,120 |
03.05.24 16:30:05 | 0 | 26,155 |
03.05.24 12:30:07 | 0 | 25,965 |
03.05.24 09:30:06 | 0 | 26,060 |
03.05.24 08:10:37 | 0 | 25,920 |
02.05.24 19:30:26 | 0 | 26,025 |
02.05.24 16:30:04 | 0 | 25,970 |
02.05.24 12:30:09 | 0 | 25,785 |
02.05.24 09:30:17 | 0 | 25,770 |
02.05.24 08:10:37 | 0 | 25,855 |
30.04.24 19:30:18 | 0 | 25,940 |
30.04.24 16:30:07 | 0 | 26,125 |
30.04.24 12:30:16 | 0 | 26,265 |
30.04.24 09:30:06 | 0 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:10:38 | 0 | 26,275 |
29.04.24 19:30:33 | 0 | 26,305 |
29.04.24 16:30:04 | 0 | 26,150 |
29.04.24 12:30:10 | 0 | 26,155 |
29.04.24 09:30:06 | 0 | 26,235 |
29.04.24 08:10:37 | 0 | 26,335 |
26.04.24 19:30:26 | 0 | 26,325 |
26.04.24 16:30:08 | 0 | 26,160 |
26.04.24 12:30:04 | 0 | 26,370 |
26.04.24 09:30:05 | 0 | 26,680 |
26.04.24 08:02:13 | 50 | 26,470 |
25.04.24 19:30:31 | 0 | 26,530 |
25.04.24 16:30:10 | 0 | 26,975 |
25.04.24 14:43:57 | 28 | 26,815 |
25.04.24 12:30:04 | 0 | 26,650 |