PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:49:49 | - | 16,560 |
02.05.25 17:49:47 | - | 16,530 |
02.05.25 17:49:46 | - | 16,570 |
02.05.25 17:49:44 | - | 16,530 |
02.05.25 17:49:43 | - | 16,570 |
02.05.25 17:49:41 | - | 16,530 |
02.05.25 17:49:39 | - | 16,570 |
02.05.25 17:49:37 | - | 16,530 |
02.05.25 17:49:36 | - | 16,570 |
02.05.25 17:49:35 | - | 16,530 |
02.05.25 17:49:34 | - | 16,570 |
02.05.25 17:49:32 | - | 16,530 |
02.05.25 17:49:31 | - | 16,570 |
02.05.25 17:49:29 | - | 16,530 |
02.05.25 17:49:28 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:49:27 | - | 16,530 |
02.05.25 17:49:25 | - | 16,570 |
02.05.25 17:49:23 | - | 16,530 |
02.05.25 17:49:21 | - | 16,570 |
02.05.25 17:49:20 | - | 16,530 |
02.05.25 17:49:19 | - | 16,570 |
02.05.25 17:49:18 | - | 16,530 |
02.05.25 17:49:16 | - | 16,570 |
02.05.25 17:49:14 | - | 16,530 |
02.05.25 17:49:12 | - | 16,570 |
02.05.25 17:49:10 | - | 16,530 |
02.05.25 17:49:09 | - | 16,570 |
02.05.25 17:49:07 | - | 16,530 |
02.05.25 17:49:05 | - | 16,570 |
02.05.25 17:49:03 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:49:02 | - | 16,570 |
02.05.25 17:49:00 | - | 16,530 |
02.05.25 17:48:59 | - | 16,570 |
02.05.25 17:48:58 | - | 16,530 |
02.05.25 17:48:57 | - | 16,570 |
02.05.25 17:48:56 | - | 16,530 |
02.05.25 17:48:56 | - | 16,570 |
02.05.25 17:48:53 | - | 16,530 |
02.05.25 17:48:51 | - | 16,570 |
02.05.25 17:48:49 | - | 16,530 |
02.05.25 17:48:44 | - | 16,550 |
02.05.25 17:36:16 | - | 16,610 |
02.05.25 17:30:06 | - | 16,590 |
02.05.25 17:29:59 | - | 16,700 |
02.05.25 17:29:56 | - | 16,720 |