IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:40 | - | 3,430 |
06.06.25 20:57:51 | - | 3,440 |
06.06.25 20:54:50 | - | 3,440 |
06.06.25 20:51:50 | - | 3,440 |
06.06.25 20:51:50 | - | 3,440 |
06.06.25 20:51:31 | - | 3,449 |
06.06.25 20:51:30 | - | 3,440 |
06.06.25 20:50:20 | - | 3,449 |
06.06.25 20:50:20 | - | 3,440 |
06.06.25 20:49:57 | - | 3,458 |
06.06.25 20:49:56 | - | 3,450 |
06.06.25 20:47:20 | - | 3,467 |
06.06.25 20:47:20 | - | 3,450 |
06.06.25 20:47:19 | - | 3,465 |
06.06.25 20:47:18 | - | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:18 | - | 3,450 |
06.06.25 20:46:59 | - | 3,466 |
06.06.25 20:46:59 | - | 3,460 |
06.06.25 20:46:58 | - | 3,467 |
06.06.25 20:46:58 | - | 3,450 |
06.06.25 20:45:57 | - | 3,458 |
06.06.25 20:45:56 | - | 3,440 |
06.06.25 20:45:55 | - | 3,449 |
06.06.25 20:45:55 | - | 3,440 |
06.06.25 20:45:37 | - | 3,440 |
06.06.25 20:45:37 | - | 3,440 |
06.06.25 20:44:11 | - | 3,449 |
06.06.25 20:44:10 | - | 3,449 |
06.06.25 20:44:10 | - | 3,449 |
06.06.25 20:43:33 | - | 3,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:41:02 | - | 3,440 |
06.06.25 20:40:32 | - | 3,440 |
06.06.25 20:40:32 | - | 3,440 |
06.06.25 20:40:22 | - | 3,448 |
06.06.25 20:40:22 | - | 3,440 |
06.06.25 20:40:02 | - | 3,440 |
06.06.25 20:39:17 | - | 3,440 |
06.06.25 20:37:01 | - | 3,440 |
06.06.25 20:36:58 | - | 3,440 |
06.06.25 20:36:47 | - | 3,449 |
06.06.25 20:36:27 | - | 3,440 |
06.06.25 20:36:16 | - | 3,450 |
06.06.25 20:35:30 | - | 3,466 |
06.06.25 20:35:29 | - | 3,460 |
06.06.25 20:34:53 | - | 3,475 |