IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:18 | - | 2,724 |
18:05:17 | - | 2,720 |
18:05:17 | - | 2,731 |
18:04:34 | - | 2,742 |
18:01:33 | - | 2,742 |
18:01:33 | - | 2,740 |
17:59:01 | - | 2,751 |
17:56:00 | - | 2,751 |
17:55:59 | - | 2,750 |
17:55:52 | - | 2,759 |
17:55:51 | - | 2,750 |
17:53:44 | - | 2,769 |
17:50:44 | - | 2,769 |
17:47:43 | - | 2,769 |
17:44:42 | - | 2,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:42 | - | 2,760 |
17:42:56 | - | 2,777 |
17:42:55 | - | 2,760 |
17:41:22 | - | 2,769 |
17:41:22 | - | 2,760 |
17:41:13 | - | 2,760 |
17:41:13 | - | 2,750 |
17:40:13 | - | 2,752 |
17:40:13 | - | 2,750 |
17:39:03 | - | 2,761 |
17:36:03 | - | 2,761 |
17:36:02 | - | 2,750 |
17:35:20 | - | 2,753 |
17:35:19 | - | 2,750 |
17:34:31 | - | 2,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:30 | - | 2,750 |
17:32:56 | - | 2,753 |
17:32:56 | - | 2,740 |
17:32:38 | - | 2,745 |
17:32:37 | - | 2,730 |
17:32:21 | - | 2,737 |
17:31:50 | - | 2,737 |
17:31:49 | - | 2,720 |
17:31:33 | - | 2,729 |
17:31:32 | - | 2,720 |
17:31:23 | - | 2,720 |
17:31:22 | - | 2,710 |
17:31:22 | - | 2,710 |
17:30:48 | - | 2,711 |
17:30:48 | - | 2,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login