IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:08 | - | 3,225 |
06.06.25 16:32:08 | - | 3,210 |
06.06.25 16:31:35 | - | 3,216 |
06.06.25 16:31:35 | - | 3,200 |
06.06.25 16:31:31 | - | 3,208 |
06.06.25 16:31:30 | - | 3,200 |
06.06.25 16:30:31 | - | 3,210 |
06.06.25 16:30:16 | - | 3,226 |
06.06.25 16:30:05 | - | 3,226 |
06.06.25 16:30:05 | - | 3,210 |
06.06.25 16:29:53 | - | 3,216 |
06.06.25 16:29:53 | - | 3,200 |
06.06.25 16:28:54 | - | 3,208 |
06.06.25 16:28:53 | - | 3,200 |
06.06.25 16:28:08 | - | 3,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:08 | - | 3,190 |
06.06.25 16:28:07 | - | 3,199 |
06.06.25 16:27:52 | - | 3,199 |
06.06.25 16:27:51 | - | 3,190 |
06.06.25 16:27:36 | - | 3,208 |
06.06.25 16:27:35 | - | 3,200 |
06.06.25 16:27:35 | - | 3,216 |
06.06.25 16:27:34 | - | 3,200 |
06.06.25 16:27:33 | - | 3,205 |
06.06.25 16:27:11 | - | 3,209 |
06.06.25 16:27:10 | - | 3,208 |
06.06.25 16:27:04 | - | 3,208 |
06.06.25 16:27:04 | - | 3,208 |
06.06.25 16:27:03 | - | 3,190 |
06.06.25 16:25:44 | - | 3,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:42 | - | 3,192 |
06.06.25 16:25:41 | - | 3,180 |
06.06.25 16:25:39 | - | 3,183 |
06.06.25 16:25:38 | - | 3,180 |
06.06.25 16:25:32 | - | 3,192 |
06.06.25 16:25:31 | - | 3,170 |
06.06.25 16:25:27 | - | 3,174 |
06.06.25 16:25:26 | - | 3,170 |
06.06.25 16:25:23 | - | 3,183 |
06.06.25 16:25:22 | - | 3,180 |
06.06.25 16:24:54 | - | 3,192 |
06.06.25 16:24:53 | - | 3,180 |
06.06.25 16:24:11 | - | 3,183 |
06.06.25 16:24:10 | - | 3,156 |
06.06.25 16:24:10 | - | 3,156 |