TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:33:51 | - | 45,335 |
09.05.25 20:33:39 | - | 45,340 |
09.05.25 20:33:38 | - | 45,335 |
09.05.25 20:33:33 | - | 45,335 |
09.05.25 20:33:25 | - | 45,340 |
09.05.25 20:33:21 | - | 45,335 |
09.05.25 20:33:21 | - | 45,330 |
09.05.25 20:33:13 | - | 45,345 |
09.05.25 20:33:11 | - | 45,350 |
09.05.25 20:33:10 | - | 45,350 |
09.05.25 20:33:07 | - | 45,360 |
09.05.25 20:32:39 | - | 45,370 |
09.05.25 20:32:38 | - | 45,360 |
09.05.25 20:32:25 | - | 45,360 |
09.05.25 20:32:24 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:32:23 | - | 45,360 |
09.05.25 20:32:22 | - | 45,370 |
09.05.25 20:32:20 | - | 45,370 |
09.05.25 20:32:18 | - | 45,375 |
09.05.25 20:32:17 | - | 45,360 |
09.05.25 20:32:17 | - | 45,375 |
09.05.25 20:32:15 | - | 45,365 |
09.05.25 20:32:14 | - | 45,360 |
09.05.25 20:32:13 | - | 45,380 |
09.05.25 20:32:09 | - | 45,375 |
09.05.25 20:32:08 | - | 45,370 |
09.05.25 20:32:01 | - | 45,355 |
09.05.25 20:31:59 | - | 45,340 |
09.05.25 20:31:56 | - | 45,345 |
09.05.25 20:31:56 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:31:54 | - | 45,345 |
09.05.25 20:31:52 | - | 45,345 |
09.05.25 20:31:46 | - | 45,350 |
09.05.25 20:31:42 | - | 45,340 |
09.05.25 20:31:41 | - | 45,340 |
09.05.25 20:31:32 | - | 45,350 |
09.05.25 20:31:31 | - | 45,340 |
09.05.25 20:31:31 | - | 45,350 |
09.05.25 20:31:30 | - | 45,345 |
09.05.25 20:31:30 | - | 45,340 |
09.05.25 20:31:29 | - | 45,320 |
09.05.25 20:31:27 | - | 45,330 |
09.05.25 20:31:27 | - | 45,320 |
09.05.25 20:31:25 | - | 45,320 |
09.05.25 20:31:25 | - | 45,310 |