TRACTOR SUPPLY DL-,008
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:37:03 | - | 45,355 |
09.05.25 20:36:56 | - | 45,355 |
09.05.25 20:36:49 | - | 45,355 |
09.05.25 20:36:48 | - | 45,360 |
09.05.25 20:36:46 | - | 45,355 |
09.05.25 20:36:43 | - | 45,355 |
09.05.25 20:36:43 | - | 45,360 |
09.05.25 20:36:41 | - | 45,360 |
09.05.25 20:36:41 | - | 45,360 |
09.05.25 20:36:40 | - | 45,355 |
09.05.25 20:36:38 | - | 45,350 |
09.05.25 20:36:37 | - | 45,365 |
09.05.25 20:36:37 | - | 45,340 |
09.05.25 20:36:34 | - | 45,345 |
09.05.25 20:36:29 | - | 45,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:36:28 | - | 45,345 |
09.05.25 20:36:17 | - | 45,345 |
09.05.25 20:35:58 | - | 45,345 |
09.05.25 20:35:57 | - | 45,330 |
09.05.25 20:35:34 | - | 45,330 |
09.05.25 20:35:33 | - | 45,330 |
09.05.25 20:35:32 | - | 45,330 |
09.05.25 20:35:27 | - | 45,335 |
09.05.25 20:35:27 | - | 45,330 |
09.05.25 20:35:26 | - | 45,330 |
09.05.25 20:35:25 | - | 45,330 |
09.05.25 20:35:24 | - | 45,335 |
09.05.25 20:35:23 | - | 45,340 |
09.05.25 20:35:23 | - | 45,340 |
09.05.25 20:35:22 | - | 45,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:35:21 | - | 45,345 |
09.05.25 20:35:14 | - | 45,350 |
09.05.25 20:35:13 | - | 45,345 |
09.05.25 20:34:37 | - | 45,350 |
09.05.25 20:34:36 | - | 45,350 |
09.05.25 20:34:23 | - | 45,350 |
09.05.25 20:34:21 | - | 45,345 |
09.05.25 20:34:20 | - | 45,350 |
09.05.25 20:34:16 | - | 45,345 |
09.05.25 20:34:12 | - | 45,345 |
09.05.25 20:34:11 | - | 45,345 |
09.05.25 20:34:07 | - | 45,345 |
09.05.25 20:34:07 | - | 45,330 |
09.05.25 20:33:54 | - | 45,335 |
09.05.25 20:33:51 | - | 45,335 |