Lam Research Corporation
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:43 | 100 | 928,1900 |
31.05.24 21:55:43 | 100 | 928,1900 |
31.05.24 21:55:42 | 100 | 928,7425 |
31.05.24 21:55:39 | 100 | 928,6300 |
31.05.24 21:55:39 | 100 | 928,6300 |
31.05.24 21:55:39 | 100 | 928,6300 |
31.05.24 21:55:35 | 100 | 928,5900 |
31.05.24 21:55:32 | 100 | 928,6100 |
31.05.24 21:55:26 | 100 | 928,8550 |
31.05.24 21:55:23 | 100 | 928,6800 |
31.05.24 21:55:22 | 100 | 928,5800 |
31.05.24 21:55:22 | 100 | 928,6900 |
31.05.24 21:55:20 | 100 | 928,4400 |
31.05.24 21:55:20 | 100 | 928,6700 |
31.05.24 21:55:20 | 100 | 928,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:13 | 100 | 928,9050 |
31.05.24 21:55:11 | 2,34 Tsd. | 928,6787 |
31.05.24 21:55:11 | 100 | 928,5000 |
31.05.24 21:55:11 | 100 | 928,7700 |
31.05.24 21:55:11 | 100 | 928,7700 |
31.05.24 21:55:11 | 100 | 928,9400 |
31.05.24 21:55:11 | 100 | 929,0900 |
31.05.24 21:55:08 | 167 | 929,3400 |
31.05.24 21:55:08 | 100 | 929,2750 |
31.05.24 21:55:01 | 100 | 928,7700 |
31.05.24 21:55:01 | 100 | 928,7600 |
31.05.24 21:55:01 | 100 | 928,7500 |
31.05.24 21:55:01 | 100 | 928,7700 |
31.05.24 21:55:01 | 100 | 928,7500 |
31.05.24 21:55:01 | 100 | 928,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:01 | 100 | 928,9500 |
31.05.24 21:55:01 | 100 | 928,7700 |
31.05.24 21:55:01 | 199 | 928,7700 |
31.05.24 21:55:01 | 100 | 928,9800 |
31.05.24 21:55:00 | 100 | 929,6700 |
31.05.24 21:55:00 | 100 | 929,9800 |
31.05.24 21:54:54 | 100 | 929,8600 |
31.05.24 21:54:54 | 100 | 929,7800 |
31.05.24 21:54:53 | 100 | 929,5300 |
31.05.24 21:54:51 | 100 | 929,7200 |
31.05.24 21:54:41 | 100 | 929,3800 |
31.05.24 21:54:41 | 100 | 929,3800 |
31.05.24 21:54:41 | 100 | 929,1600 |
31.05.24 21:54:40 | 100 | 929,3900 |
31.05.24 21:54:40 | 100 | 929,5000 |