Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:59 | 100 | 81,07 |
23.05.25 21:59:58 | 100 | 81,07 |
23.05.25 21:59:58 | 100 | 81,07 |
23.05.25 21:59:57 | 100 | 81,04 |
23.05.25 21:59:57 | 100 | 81,04 |
23.05.25 21:59:53 | 100 | 81,04 |
23.05.25 21:59:50 | 108 | 81,07 |
23.05.25 21:59:46 | 179 | 81,05 |
23.05.25 21:59:44 | 100 | 81,01 |
23.05.25 21:59:36 | 100 | 81,07 |
23.05.25 21:59:35 | 400 | 81,07 |
23.05.25 21:59:33 | 125 | 81,03 |
23.05.25 21:59:31 | 100 | 81,06 |
23.05.25 21:59:30 | 150 | 81,07 |
23.05.25 21:59:27 | 100 | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:27 | 200 | 81,10 |
23.05.25 21:59:26 | 100 | 81,10 |
23.05.25 21:59:25 | 100 | 81,09 |
23.05.25 21:59:24 | 105 | 81,10 |
23.05.25 21:59:22 | 125 | 81,08 |
23.05.25 21:59:21 | 100 | 81,10 |
23.05.25 21:59:20 | 100 | 81,10 |
23.05.25 21:59:20 | 100 | 81,10 |
23.05.25 21:59:15 | 100 | 81,08 |
23.05.25 21:59:14 | 152 | 81,06 |
23.05.25 21:59:12 | 100 | 81,06 |
23.05.25 21:59:12 | 100 | 81,06 |
23.05.25 21:59:12 | 103 | 81,02 |
23.05.25 21:59:10 | 108 | 81,01 |
23.05.25 21:59:09 | 100 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:08 | 100 | 81,00 |
23.05.25 21:59:06 | 125 | 80,99 |
23.05.25 21:59:06 | 100 | 81,00 |
23.05.25 21:59:05 | 100 | 81,02 |
23.05.25 21:59:03 | 100 | 81,02 |
23.05.25 21:59:03 | 124 | 81,03 |
23.05.25 21:59:02 | 100 | 81,03 |
23.05.25 21:59:02 | 100 | 81,03 |
23.05.25 21:59:02 | 100 | 81,03 |
23.05.25 21:59:01 | 100 | 81,04 |
23.05.25 21:59:00 | 100 | 81,05 |
23.05.25 21:59:00 | 100 | 81,09 |
23.05.25 21:58:57 | 100 | 81,08 |
23.05.25 21:58:57 | 100 | 81,08 |
23.05.25 21:58:54 | 100 | 81,08 |