Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:21 | 100 | 140,79 |
21:45:14 | 100 | 140,78 |
21:45:03 | 100 | 140,81 |
21:44:45 | 100 | 140,77 |
21:44:43 | 100 | 140,77 |
21:44:38 | 100 | 140,77 |
21:44:31 | 100 | 140,78 |
21:44:21 | 100 | 140,78 |
21:44:19 | 100 | 140,75 |
21:44:12 | 157 | 140,77 |
21:43:58 | 150 | 140,79 |
21:43:58 | 100 | 140,82 |
21:43:55 | 100 | 140,87 |
21:43:55 | 100 | 140,87 |
21:43:55 | 100 | 140,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:55 | 100 | 140,87 |
21:43:55 | 191 | 140,88 |
21:43:55 | 166 | 140,88 |
21:43:53 | 100 | 140,90 |
21:43:51 | 100 | 140,90 |
21:43:48 | 150 | 140,89 |
21:43:48 | 200 | 140,89 |
21:43:44 | 100 | 140,91 |
21:43:39 | 100 | 140,88 |
21:43:32 | 100 | 140,82 |
21:43:23 | 100 | 140,79 |
21:43:15 | 100 | 140,79 |
21:43:02 | 127 | 140,83 |
21:43:02 | 100 | 140,83 |
21:43:02 | 100 | 140,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:59 | 600 | 140,85 |
21:42:47 | 100 | 140,85 |
21:42:43 | 100 | 140,83 |
21:42:39 | 100 | 140,80 |
21:42:37 | 100 | 140,79 |
21:42:28 | 100 | 140,75 |
21:42:12 | 100 | 140,67 |
21:42:11 | 100 | 140,65 |
21:41:50 | 100 | 140,63 |
21:41:40 | 100 | 140,64 |
21:41:32 | 100 | 140,66 |
21:41:26 | 100 | 140,71 |
21:41:26 | 300 | 140,68 |
21:41:19 | 100 | 140,68 |
21:41:15 | 100 | 140,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login