Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:25 | 100 | 74,81 |
17:06:25 | 100 | 74,81 |
17:06:22 | 100 | 74,83 |
17:06:10 | 100 | 74,80 |
17:06:05 | 111 | 74,80 |
17:05:39 | 100 | 74,72 |
17:05:38 | 100 | 74,73 |
17:05:34 | 100 | 74,73 |
17:05:26 | 100 | 74,79 |
17:04:44 | 100 | 74,73 |
17:04:35 | 100 | 74,66 |
17:04:06 | 100 | 74,67 |
17:03:54 | 100 | 74,69 |
17:03:54 | 150 | 74,69 |
17:03:54 | 125 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:54 | 275 | 74,70 |
17:03:31 | 100 | 74,67 |
17:03:22 | 100 | 74,67 |
17:03:06 | 200 | 74,69 |
17:03:06 | 105 | 74,73 |
17:03:05 | 100 | 74,74 |
17:03:00 | 100 | 74,75 |
17:03:00 | 100 | 74,75 |
17:02:45 | 100 | 74,76 |
17:02:15 | 100 | 74,73 |
17:02:12 | 100 | 74,75 |
17:01:47 | 212 | 74,69 |
17:01:18 | 100 | 74,70 |
17:01:18 | 100 | 74,70 |
17:01:12 | 100 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:12 | 100 | 74,71 |
17:01:12 | 100 | 74,71 |
17:01:12 | 100 | 74,72 |
17:01:12 | 100 | 74,73 |
17:01:12 | 100 | 74,74 |
17:01:01 | 100 | 74,72 |
17:00:56 | 200 | 74,68 |
17:00:49 | 100 | 74,68 |
17:00:48 | 100 | 74,68 |
17:00:45 | 100 | 74,67 |
17:00:45 | 100 | 74,67 |
17:00:45 | 100 | 74,66 |
17:00:45 | 100 | 74,65 |
17:00:30 | 200 | 74,61 |
17:00:26 | 200 | 74,61 |