LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:50:00 | 133 | 73,44 |
21.05.25 21:10:02 | 35 | 72,68 |
21.05.25 21:10:02 | 20 | 72,68 |
21.05.25 21:01:50 | 45 | 73,24 |
21.05.25 20:01:26 | 100 | 73,29 |
21.05.25 18:39:42 | 62 | 74,46 |
21.05.25 17:40:20 | 10 | 74,41 |
21.05.25 17:25:16 | 130 | 74,39 |
21.05.25 17:10:13 | 6 | 74,27 |
21.05.25 16:54:33 | 100 | 73,81 |
21.05.25 16:52:32 | 24 | 73,94 |
21.05.25 16:50:33 | 20 | 73,95 |
21.05.25 16:50:22 | 50 | 73,83 |
21.05.25 16:41:45 | 7 | 73,87 |
21.05.25 16:39:58 | 40 | 73,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:01:44 | 250 | 74,14 |
21.05.25 15:15:42 | 20 | 73,93 |
21.05.25 14:19:43 | 39 | 73,30 |
21.05.25 14:10:53 | 53 | 73,25 |
21.05.25 13:54:50 | 25 | 73,30 |
21.05.25 13:44:54 | 26 | 73,28 |
21.05.25 13:41:39 | 20 | 74,01 |
21.05.25 13:09:20 | 23 | 73,01 |
21.05.25 12:34:49 | 20 | 72,74 |
21.05.25 12:34:49 | 100 | 72,74 |
21.05.25 12:16:57 | 25 | 72,90 |
21.05.25 11:56:49 | 14 | 73,81 |
21.05.25 11:52:01 | 20 | 73,08 |
21.05.25 11:39:06 | 32 | 72,94 |
21.05.25 11:22:43 | 35 | 73,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:17:17 | 27 | 73,13 |
21.05.25 11:13:27 | 44 | 73,11 |
21.05.25 11:08:02 | 16 | 73,12 |
21.05.25 11:07:17 | 161 | 73,12 |
21.05.25 11:06:54 | 271 | 73,42 |
21.05.25 11:06:37 | 271 | 73,42 |
21.05.25 11:03:28 | 30 | 73,43 |
21.05.25 10:59:39 | 25 | 74,17 |
21.05.25 10:41:01 | 26 | 73,35 |
21.05.25 10:24:51 | 28 | 73,46 |
20.05.25 21:55:37 | 20 | 74,60 |
20.05.25 21:22:43 | 4 | 74,13 |
20.05.25 17:34:28 | 20 | 74,33 |
20.05.25 17:25:08 | 50 | 74,32 |
20.05.25 17:06:16 | 10 | 74,31 |