LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:56:08 | 2 | 133,52 |
| 01.12.25 21:53:06 | 8 | 133,06 |
| 01.12.25 21:20:42 | 1 | 132,98 |
| 01.12.25 19:37:02 | 10 | 134,34 |
| 01.12.25 19:14:06 | 2 | 134,58 |
| 01.12.25 19:05:35 | 2 | 134,24 |
| 01.12.25 18:55:40 | 4 | 134,68 |
| 01.12.25 18:51:09 | 8 | 134,82 |
| 01.12.25 18:50:15 | 80 | 134,78 |
| 01.12.25 18:39:48 | 235 | 134,42 |
| 01.12.25 18:39:22 | 25 | 134,08 |
| 01.12.25 18:04:25 | 15 | 134,20 |
| 01.12.25 18:04:25 | 5 | 134,00 |
| 01.12.25 17:55:54 | 30 | 133,86 |
| 01.12.25 17:55:54 | 23 | 133,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 16:53:55 | 1 | 133,46 |
| 01.12.25 16:49:11 | 1 | 133,06 |
| 01.12.25 16:47:02 | 2 | 132,84 |
| 01.12.25 16:40:52 | 3 | 133,34 |
| 01.12.25 16:40:16 | 11 | 133,22 |
| 01.12.25 16:39:57 | 2 | 133,16 |
| 01.12.25 16:36:13 | 100 | 132,98 |
| 01.12.25 16:25:56 | 15 | 132,86 |
| 01.12.25 16:20:45 | 34 | 133,22 |
| 01.12.25 16:20:15 | 8 | 133,14 |
| 01.12.25 16:00:09 | 1 | 133,22 |
| 01.12.25 15:47:11 | 1 | 132,88 |
| 01.12.25 15:38:47 | 1 | 132,84 |
| 01.12.25 15:37:35 | 14 | 133,04 |
| 01.12.25 15:33:52 | 15 | 132,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 15:20:11 | 75 | 133,10 |
| 01.12.25 15:20:04 | 150 | 133,10 |
| 01.12.25 14:11:33 | 100 | 132,00 |
| 01.12.25 13:59:48 | 70 | 131,90 |
| 01.12.25 13:59:48 | 5 | 131,90 |
| 01.12.25 13:56:38 | 8 | 132,84 |
| 01.12.25 13:44:34 | 50 | 132,14 |
| 01.12.25 12:25:42 | 4 | 133,44 |
| 01.12.25 11:39:47 | 9 | 132,64 |
| 01.12.25 11:16:56 | 150 | 133,48 |
| 01.12.25 11:07:23 | 100 | 133,34 |
| 01.12.25 11:01:33 | 100 | 133,36 |
| 01.12.25 11:01:26 | 100 | 133,34 |
| 01.12.25 11:01:19 | 100 | 133,34 |
| 01.12.25 11:00:57 | 100 | 133,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login