Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 22:00:00 | 2,13 Mio. | 154,7900 |
| 01.12.25 21:59:59 | 100 | 154,7400 |
| 01.12.25 21:59:59 | 100 | 154,7400 |
| 01.12.25 21:59:59 | 100 | 154,7400 |
| 01.12.25 21:59:59 | 100 | 154,7400 |
| 01.12.25 21:59:59 | 100 | 154,7400 |
| 01.12.25 21:59:59 | 100 | 154,7400 |
| 01.12.25 21:59:59 | 100 | 154,7400 |
| 01.12.25 21:59:59 | 100 | 154,7400 |
| 01.12.25 21:59:59 | 100 | 154,7400 |
| 01.12.25 21:59:59 | 273 | 154,7400 |
| 01.12.25 21:59:59 | 100 | 154,7400 |
| 01.12.25 21:59:59 | 100 | 154,7400 |
| 01.12.25 21:59:59 | 100 | 154,7400 |
| 01.12.25 21:59:59 | 854 | 154,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:59 | 232 | 154,7500 |
| 01.12.25 21:59:59 | 696 | 154,7500 |
| 01.12.25 21:59:59 | 100 | 154,7600 |
| 01.12.25 21:59:59 | 132 | 154,7600 |
| 01.12.25 21:59:59 | 131 | 154,7600 |
| 01.12.25 21:59:59 | 100 | 154,7700 |
| 01.12.25 21:59:59 | 100 | 154,7700 |
| 01.12.25 21:59:59 | 100 | 154,7700 |
| 01.12.25 21:59:59 | 142 | 154,7700 |
| 01.12.25 21:59:59 | 100 | 154,7900 |
| 01.12.25 21:59:59 | 100 | 154,7900 |
| 01.12.25 21:59:59 | 100 | 154,7800 |
| 01.12.25 21:59:59 | 100 | 154,7900 |
| 01.12.25 21:59:59 | 100 | 154,7900 |
| 01.12.25 21:59:59 | 100 | 154,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:59 | 100 | 154,7850 |
| 01.12.25 21:59:59 | 100 | 154,7900 |
| 01.12.25 21:59:59 | 100 | 154,7900 |
| 01.12.25 21:59:59 | 1,20 Tsd. | 154,7900 |
| 01.12.25 21:59:59 | 100 | 154,7900 |
| 01.12.25 21:59:59 | 100 | 154,7900 |
| 01.12.25 21:59:59 | 100 | 154,7900 |
| 01.12.25 21:59:59 | 100 | 154,7900 |
| 01.12.25 21:59:59 | 100 | 154,7900 |
| 01.12.25 21:59:59 | 100 | 154,7900 |
| 01.12.25 21:59:59 | 100 | 154,7900 |
| 01.12.25 21:59:59 | 100 | 154,7900 |
| 01.12.25 21:59:59 | 100 | 154,7900 |
| 01.12.25 21:59:59 | 100 | 154,7900 |
| 01.12.25 21:59:59 | 100 | 154,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login