Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:15 | 100 | 74,8800 |
17:07:15 | 100 | 74,8800 |
17:07:14 | 100 | 74,8700 |
17:07:14 | 100 | 74,8750 |
17:07:06 | 100 | 74,8750 |
17:07:06 | 100 | 74,8750 |
17:07:04 | 169 | 74,8700 |
17:07:04 | 100 | 74,8700 |
17:07:04 | 100 | 74,8750 |
17:07:03 | 500 | 74,8703 |
17:07:03 | 100 | 74,8700 |
17:07:03 | 100 | 74,8700 |
17:06:56 | 100 | 74,8600 |
17:06:56 | 100 | 74,8600 |
17:06:53 | 100 | 74,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:52 | 100 | 74,8600 |
17:06:52 | 100 | 74,8600 |
17:06:52 | 100 | 74,8600 |
17:06:52 | 100 | 74,8600 |
17:06:52 | 100 | 74,8600 |
17:06:52 | 100 | 74,8550 |
17:06:52 | 100 | 74,8500 |
17:06:52 | 100 | 74,8500 |
17:06:52 | 100 | 74,8550 |
17:06:52 | 195 | 74,8500 |
17:06:52 | 100 | 74,8500 |
17:06:52 | 100 | 74,8400 |
17:06:52 | 100 | 74,8400 |
17:06:52 | 100 | 74,8400 |
17:06:52 | 100 | 74,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:52 | 100 | 74,8400 |
17:06:52 | 100 | 74,8500 |
17:06:52 | 200 | 74,8500 |
17:06:52 | 100 | 74,8500 |
17:06:52 | 100 | 74,8500 |
17:06:52 | 100 | 74,8600 |
17:06:52 | 100 | 74,8600 |
17:06:52 | 349 | 74,8600 |
17:06:52 | 100 | 74,8600 |
17:06:52 | 100 | 74,8700 |
17:06:52 | 100 | 74,8750 |
17:06:52 | 100 | 74,8700 |
17:06:52 | 100 | 74,8700 |
17:06:52 | 100 | 74,8600 |
17:06:52 | 200 | 74,8600 |