Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:14 | 100 | 140,6800 |
21:42:12 | 100 | 140,6700 |
21:42:12 | 100 | 140,6700 |
21:42:12 | 200 | 140,6450 |
21:42:12 | 100 | 140,6600 |
21:42:11 | 200 | 140,6400 |
21:42:11 | 100 | 140,6500 |
21:42:11 | 100 | 140,6500 |
21:42:06 | 100 | 140,6200 |
21:42:06 | 100 | 140,6250 |
21:42:03 | 146 | 140,6300 |
21:42:03 | 100 | 140,6200 |
21:42:02 | 100 | 140,6100 |
21:42:01 | 100 | 140,6100 |
21:42:01 | 100 | 140,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:01 | 100 | 140,6200 |
21:42:01 | 100 | 140,6300 |
21:42:00 | 900 | 140,6300 |
21:42:00 | 100 | 140,6300 |
21:41:59 | 100 | 140,6201 |
21:41:59 | 145 | 140,6260 |
21:41:59 | 100 | 140,6400 |
21:41:58 | 100 | 140,6300 |
21:41:58 | 100 | 140,6300 |
21:41:58 | 100 | 140,6300 |
21:41:58 | 100 | 140,6300 |
21:41:58 | 100 | 140,6300 |
21:41:58 | 100 | 140,6300 |
21:41:58 | 100 | 140,6300 |
21:41:58 | 100 | 140,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:58 | 100 | 140,6400 |
21:41:58 | 100 | 140,6500 |
21:41:58 | 100 | 140,6400 |
21:41:58 | 100 | 140,6400 |
21:41:58 | 100 | 140,6400 |
21:41:57 | 162 | 140,6484 |
21:41:56 | 300 | 140,6600 |
21:41:56 | 100 | 140,6600 |
21:41:56 | 100 | 140,6600 |
21:41:56 | 100 | 140,6600 |
21:41:56 | 100 | 140,6600 |
21:41:56 | 100 | 140,6500 |
21:41:56 | 200 | 140,6500 |
21:41:56 | 200 | 140,6500 |
21:41:56 | 100 | 140,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login