Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:00:00 | 811,72 Tsd. | 82,5600 |
22.05.25 22:00:00 | 627 | 82,5520 |
22.05.25 21:59:59 | 100 | 82,5600 |
22.05.25 21:59:59 | 1,30 Tsd. | 82,5500 |
22.05.25 21:59:59 | 286 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 166 | 82,5500 |
22.05.25 21:59:59 | 166 | 82,5500 |
22.05.25 21:59:59 | 166 | 82,5500 |
22.05.25 21:59:59 | 166 | 82,5500 |
22.05.25 21:59:59 | 166 | 82,5500 |
22.05.25 21:59:59 | 166 | 82,5500 |
22.05.25 21:59:59 | 128 | 82,5500 |
22.05.25 21:59:59 | 143 | 82,5500 |
22.05.25 21:59:59 | 166 | 82,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 138 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |
22.05.25 21:59:59 | 100 | 82,5500 |