LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:57 | 0 | 82,820 |
04.07.25 22:14:02 | 0 | 82,820 |
04.07.25 21:43:16 | 0 | 83,010 |
04.07.25 21:13:39 | 0 | 83,010 |
04.07.25 20:44:03 | 0 | 83,010 |
04.07.25 20:13:10 | 0 | 83,010 |
04.07.25 19:43:58 | 0 | 83,010 |
04.07.25 19:14:06 | 0 | 83,010 |
04.07.25 18:43:12 | 0 | 83,010 |
04.07.25 18:21:11 | 20 | 83,010 |
04.07.25 18:13:34 | 0 | 82,700 |
04.07.25 17:43:53 | 0 | 82,700 |
04.07.25 17:26:40 | 7 | 82,700 |
04.07.25 17:14:10 | 0 | 82,720 |
04.07.25 16:44:18 | 0 | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:42:11 | 1 | 82,720 |
04.07.25 16:27:19 | 5 | 82,940 |
04.07.25 16:21:10 | 4 | 82,940 |
04.07.25 16:13:53 | 0 | 82,940 |
04.07.25 15:13:54 | 0 | 83,230 |
04.07.25 15:04:30 | 1 | 83,230 |
04.07.25 15:00:46 | 1 | 83,010 |
04.07.25 14:43:35 | 0 | 83,230 |
04.07.25 14:13:35 | 0 | 83,230 |
04.07.25 13:44:06 | 0 | 83,240 |
04.07.25 13:13:31 | 0 | 83,240 |
04.07.25 12:44:04 | 0 | 83,240 |
04.07.25 12:13:03 | 0 | 83,240 |
04.07.25 11:43:13 | 0 | 83,240 |
04.07.25 11:13:16 | 0 | 83,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:43:38 | 0 | 83,390 |
04.07.25 10:14:00 | 0 | 83,390 |
04.07.25 09:56:47 | 1 | 83,440 |
04.07.25 09:44:25 | 0 | 83,060 |
04.07.25 09:30:35 | 13 | 83,040 |
04.07.25 09:13:06 | 0 | 83,490 |
04.07.25 08:43:23 | 0 | 83,520 |
04.07.25 07:42:55 | 1 | 83,560 |
04.07.25 07:31:04 | 0 | 83,310 |
03.07.25 22:44:24 | 0 | 83,800 |
03.07.25 22:38:06 | 3 | 83,800 |
03.07.25 22:14:13 | 0 | 83,980 |
03.07.25 21:43:40 | 0 | 83,980 |
03.07.25 21:13:12 | 0 | 83,980 |
03.07.25 20:43:54 | 0 | 83,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login