LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:14 | 25 | 119,920 |
18:43:30 | 0 | 119,240 |
18:40:04 | 14 | 118,880 |
18:36:38 | 34 | 119,100 |
18:33:46 | 10 | 118,880 |
18:32:54 | 3 | 119,000 |
18:30:49 | 25 | 118,860 |
18:23:13 | 8 | 120,000 |
18:23:08 | 3 | 120,080 |
18:20:43 | 2 | 120,320 |
18:14:02 | 0 | 120,400 |
17:44:17 | 0 | 120,400 |
17:39:14 | 3 | 120,080 |
17:26:12 | 5 | 119,880 |
17:23:15 | 10 | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:07 | 1 | 119,740 |
17:22:37 | 10 | 120,000 |
17:14:32 | 0 | 121,340 |
17:08:13 | 25 | 121,420 |
17:08:12 | 20 | 121,500 |
17:05:37 | 2 | 121,200 |
16:44:08 | 0 | 120,400 |
16:42:26 | 5 | 120,400 |
16:28:11 | 3 | 121,420 |
16:28:00 | 30 | 121,520 |
16:27:39 | 39 | 121,640 |
16:22:29 | 30 | 122,420 |
16:21:00 | 4 | 122,980 |
16:13:59 | 0 | 123,620 |
15:56:55 | 20 | 124,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:26 | 0 | 124,760 |
15:42:09 | 13 | 124,760 |
15:13:27 | 0 | 125,220 |
14:44:18 | 0 | 125,220 |
14:14:01 | 0 | 125,220 |
13:43:51 | 0 | 125,220 |
13:18:39 | 6 | 125,220 |
13:16:45 | 16 | 124,460 |
13:16:20 | 2 | 125,320 |
13:14:06 | 0 | 125,400 |
12:43:27 | 0 | 125,840 |
12:36:06 | 5 | 125,860 |
12:13:47 | 0 | 125,100 |
12:02:23 | 5 | 124,840 |
11:43:58 | 5 | 125,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login