LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:01 | 0 | 84,900 |
12:13:20 | 0 | 84,900 |
11:43:28 | 0 | 84,900 |
11:33:30 | 13 | 84,420 |
11:13:08 | 0 | 84,900 |
10:57:29 | 4 | 85,250 |
10:43:10 | 0 | 85,100 |
10:14:18 | 0 | 85,100 |
09:44:22 | 0 | 85,100 |
09:27:48 | 11 | 84,510 |
09:13:42 | 0 | 85,100 |
08:43:32 | 0 | 84,790 |
07:30:43 | 0 | 84,790 |
21.08.25 22:48:25 | 2 | 84,580 |
21.08.25 22:43:40 | 0 | 84,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 22:13:48 | 0 | 84,680 |
21.08.25 21:44:00 | 0 | 84,680 |
21.08.25 21:15:24 | 3 | 84,690 |
21.08.25 21:13:55 | 0 | 84,560 |
21.08.25 21:02:12 | 11 | 84,560 |
21.08.25 20:54:09 | 44 | 84,490 |
21.08.25 20:44:25 | 0 | 84,400 |
21.08.25 20:22:02 | 5 | 84,240 |
21.08.25 20:14:14 | 0 | 84,000 |
21.08.25 19:50:03 | 6 | 84,000 |
21.08.25 19:43:57 | 0 | 84,000 |
21.08.25 19:13:40 | 0 | 84,000 |
21.08.25 19:11:26 | 15 | 84,000 |
21.08.25 19:02:07 | 5 | 83,810 |
21.08.25 18:58:42 | 23 | 83,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 18:43:24 | 0 | 84,170 |
21.08.25 18:28:37 | 3 | 84,170 |
21.08.25 18:13:49 | 0 | 84,440 |
21.08.25 17:51:38 | 10 | 84,770 |
21.08.25 17:44:09 | 0 | 85,020 |
21.08.25 17:13:54 | 0 | 85,100 |
21.08.25 16:43:57 | 0 | 85,300 |
21.08.25 16:37:33 | 8 | 85,690 |
21.08.25 16:24:52 | 13 | 85,660 |
21.08.25 16:14:20 | 0 | 85,530 |
21.08.25 16:04:55 | 117 | 85,450 |
21.08.25 16:04:46 | 2 | 85,490 |
21.08.25 16:00:25 | 117 | 85,150 |
21.08.25 15:44:07 | 0 | 85,480 |
21.08.25 15:14:10 | 0 | 84,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login