LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 22:44:13 | 0 | 85,180 |
15.08.25 22:14:26 | 0 | 85,130 |
15.08.25 21:43:32 | 0 | 85,390 |
15.08.25 21:16:04 | 2 | 85,470 |
15.08.25 21:13:45 | 0 | 85,380 |
15.08.25 21:13:35 | 9 | 85,390 |
15.08.25 20:58:25 | 10 | 85,500 |
15.08.25 20:57:35 | 2 | 85,300 |
15.08.25 20:43:01 | 0 | 85,450 |
15.08.25 20:40:02 | 17 | 85,490 |
15.08.25 20:34:50 | 7 | 85,550 |
15.08.25 20:13:26 | 0 | 85,440 |
15.08.25 20:05:20 | 3 | 85,240 |
15.08.25 19:57:18 | 2 | 85,450 |
15.08.25 19:43:23 | 0 | 85,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 19:15:16 | 4 | 85,060 |
15.08.25 19:13:30 | 0 | 85,040 |
15.08.25 18:54:21 | 17 | 85,370 |
15.08.25 18:43:41 | 0 | 85,440 |
15.08.25 18:40:44 | 2 | 85,460 |
15.08.25 18:37:17 | 15 | 85,250 |
15.08.25 18:26:49 | 3 | 85,380 |
15.08.25 18:23:45 | 3 | 85,490 |
15.08.25 18:13:41 | 0 | 85,210 |
15.08.25 18:03:48 | 7 | 85,180 |
15.08.25 18:02:34 | 3 | 85,190 |
15.08.25 17:54:55 | 3 | 85,480 |
15.08.25 17:50:24 | 3 | 85,240 |
15.08.25 17:44:08 | 8 | 84,760 |
15.08.25 17:44:04 | 4 | 84,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 17:43:51 | 0 | 84,930 |
15.08.25 17:43:32 | 1 | 84,930 |
15.08.25 17:27:19 | 7 | 85,430 |
15.08.25 17:18:04 | 3 | 85,600 |
15.08.25 17:16:10 | 14 | 85,300 |
15.08.25 17:13:51 | 16 | 85,370 |
15.08.25 17:13:38 | 0 | 85,480 |
15.08.25 17:10:29 | 5 | 85,550 |
15.08.25 17:08:36 | 4 | 85,400 |
15.08.25 16:56:22 | 4 | 84,960 |
15.08.25 16:55:44 | 11 | 84,950 |
15.08.25 16:48:33 | 6 | 85,290 |
15.08.25 16:43:52 | 0 | 85,320 |
15.08.25 16:40:51 | 2 | 85,320 |
15.08.25 16:35:49 | 164 | 85,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login