LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:34 | 0 | 82,580 |
25.07.25 22:13:17 | 0 | 82,580 |
25.07.25 21:43:57 | 0 | 82,580 |
25.07.25 21:13:44 | 0 | 82,580 |
25.07.25 20:43:46 | 0 | 82,810 |
25.07.25 20:14:06 | 0 | 82,810 |
25.07.25 20:08:00 | 5 | 82,820 |
25.07.25 19:43:16 | 0 | 82,790 |
25.07.25 19:15:03 | 8 | 82,790 |
25.07.25 19:13:29 | 0 | 82,820 |
25.07.25 18:43:57 | 0 | 82,830 |
25.07.25 18:13:33 | 0 | 82,810 |
25.07.25 17:43:26 | 0 | 82,550 |
25.07.25 17:14:06 | 0 | 82,540 |
25.07.25 17:12:46 | 100 | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:43:26 | 0 | 82,630 |
25.07.25 16:13:26 | 0 | 82,440 |
25.07.25 15:50:52 | 10 | 82,440 |
25.07.25 15:43:42 | 0 | 82,410 |
25.07.25 15:14:21 | 0 | 82,540 |
25.07.25 14:44:09 | 0 | 82,540 |
25.07.25 14:13:16 | 0 | 82,360 |
25.07.25 14:09:32 | 15 | 82,290 |
25.07.25 13:44:20 | 0 | 82,930 |
25.07.25 13:13:15 | 0 | 82,980 |
25.07.25 12:52:01 | 4 | 82,980 |
25.07.25 12:43:07 | 0 | 82,170 |
25.07.25 12:13:29 | 0 | 82,150 |
25.07.25 11:43:52 | 0 | 82,140 |
25.07.25 11:13:55 | 0 | 82,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:54:37 | 200 | 81,790 |
25.07.25 10:43:35 | 0 | 82,620 |
25.07.25 10:13:22 | 0 | 82,730 |
25.07.25 09:43:18 | 0 | 82,730 |
25.07.25 09:14:12 | 0 | 83,130 |
25.07.25 09:06:21 | 7 | 83,140 |
25.07.25 08:44:11 | 0 | 82,410 |
25.07.25 08:38:05 | 2 | 82,410 |
25.07.25 08:35:21 | 2 | 82,430 |
25.07.25 08:18:14 | 59 | 82,480 |
25.07.25 07:36:23 | 6 | 83,180 |
25.07.25 07:30:48 | 0 | 82,490 |
24.07.25 22:43:52 | 0 | 83,020 |
24.07.25 22:13:43 | 0 | 82,770 |
24.07.25 21:43:50 | 0 | 83,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login