LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:59 | - | 78,36 |
17:09:59 | - | 78,36 |
17:09:54 | - | 78,38 |
17:09:54 | - | 78,38 |
17:09:50 | - | 78,39 |
17:09:49 | - | 78,38 |
17:09:48 | - | 78,38 |
17:09:48 | - | 78,38 |
17:09:47 | - | 78,38 |
17:09:46 | - | 78,36 |
17:09:45 | - | 78,36 |
17:09:41 | - | 78,36 |
17:09:37 | - | 78,38 |
17:09:37 | - | 78,38 |
17:09:34 | - | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:32 | - | 78,40 |
17:09:31 | - | 78,40 |
17:09:30 | - | 78,41 |
17:09:28 | - | 78,41 |
17:09:27 | - | 78,37 |
17:09:24 | - | 78,37 |
17:09:24 | - | 78,35 |
17:09:21 | - | 78,35 |
17:09:21 | - | 78,35 |
17:09:15 | - | 78,37 |
17:09:15 | - | 78,36 |
17:09:02 | - | 78,36 |
17:09:01 | - | 78,36 |
17:08:59 | - | 78,37 |
17:08:56 | - | 78,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:56 | - | 78,37 |
17:08:46 | - | 78,37 |
17:08:46 | - | 78,36 |
17:08:43 | - | 78,36 |
17:08:40 | - | 78,37 |
17:08:40 | - | 78,37 |
17:08:38 | - | 78,39 |
17:08:37 | - | 78,38 |
17:08:36 | - | 78,38 |
17:08:36 | - | 78,38 |
17:08:33 | - | 78,39 |
17:08:33 | - | 78,38 |
17:08:28 | - | 78,38 |
17:08:28 | - | 78,36 |
17:08:18 | - | 78,36 |