LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:03 | 30 | 117,8800 |
19:40:42 | 125 | 117,8200 |
15:51:05 | 0 | 124,1400 |
11:38:01 | 5 | 126,3800 |
08:33:23 | 0 | 125,2200 |
21.10.25 15:53:46 | 0 | 123,1600 |
21.10.25 08:29:53 | 0 | 123,0800 |
20.10.25 18:40:26 | 35 | 124,6800 |
20.10.25 15:55:00 | 0 | 124,7800 |
20.10.25 09:07:59 | 100 | 122,4800 |
20.10.25 08:35:44 | 0 | 122,3200 |
17.10.25 15:57:59 | 0 | 121,3800 |
17.10.25 11:27:07 | 20 | 118,2000 |
17.10.25 08:57:16 | 0 | 119,1200 |
16.10.25 21:39:05 | 10 | 120,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 18:27:33 | 10 | 122,3800 |
16.10.25 15:58:43 | 0 | 122,2600 |
16.10.25 08:35:42 | 0 | 123,8200 |
15.10.25 15:55:15 | 0 | 122,5800 |
15.10.25 15:13:27 | 25 | 124,2000 |
15.10.25 09:44:01 | 11 | 121,9400 |
15.10.25 09:31:33 | 42 | 121,0400 |
15.10.25 08:51:43 | 50 | 121,9200 |
15.10.25 08:02:23 | 10 | 121,3000 |
14.10.25 21:34:01 | 7 | 121,4000 |
14.10.25 15:59:19 | 0 | 117,6000 |
14.10.25 11:47:18 | 10 | 114,8000 |
14.10.25 08:53:05 | 0 | 117,5000 |
13.10.25 15:56:28 | 745 | 118,3000 |
13.10.25 15:55:56 | 135 | 118,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 15:39:39 | 0 | 118,0600 |
13.10.25 08:44:47 | 0 | 115,5600 |
10.10.25 19:41:58 | 30 | 116,0000 |
10.10.25 17:43:40 | 8 | 115,6200 |
10.10.25 17:27:21 | 18 | 116,0200 |
10.10.25 15:54:58 | 0 | 120,4600 |
10.10.25 13:48:59 | 26 | 120,7400 |
10.10.25 10:42:52 | 60 | 120,9800 |
10.10.25 08:45:56 | 0 | 121,2800 |
09.10.25 17:55:59 | 44 | 122,0000 |
09.10.25 16:44:29 | 34 | 120,9400 |
09.10.25 15:54:12 | 0 | 121,2000 |
09.10.25 08:02:00 | 7 | 123,1400 |
08.10.25 19:22:07 | 80 | 123,1400 |
08.10.25 18:03:11 | 35 | 122,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login