LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:55 | - | 121,120 |
21:51:53 | - | 121,080 |
21:51:47 | - | 121,120 |
21:51:41 | - | 121,080 |
21:51:26 | - | 121,060 |
21:51:24 | - | 121,000 |
21:51:23 | - | 121,040 |
21:51:16 | - | 121,000 |
21:51:14 | - | 120,940 |
21:51:09 | - | 120,880 |
21:51:07 | - | 120,840 |
21:50:51 | - | 120,880 |
21:50:46 | - | 120,840 |
21:50:40 | - | 120,880 |
21:50:36 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:33 | - | 120,860 |
21:50:30 | - | 120,900 |
21:50:27 | - | 120,880 |
21:50:25 | - | 120,880 |
21:50:20 | - | 120,880 |
21:50:06 | - | 120,920 |
21:50:02 | - | 121,020 |
21:50:02 | - | 121,020 |
21:49:59 | - | 120,960 |
21:49:56 | - | 120,900 |
21:49:54 | - | 120,960 |
21:49:40 | - | 120,900 |
21:49:30 | - | 120,880 |
21:49:24 | - | 120,920 |
21:49:21 | - | 120,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:21 | - | 120,880 |
21:49:17 | - | 120,800 |
21:49:17 | - | 120,800 |
21:49:10 | - | 120,900 |
21:49:01 | - | 120,840 |
21:48:52 | - | 120,900 |
21:48:50 | - | 120,980 |
21:48:47 | - | 120,960 |
21:48:38 | - | 121,060 |
21:48:28 | - | 121,100 |
21:48:27 | - | 121,060 |
21:48:21 | - | 121,160 |
21:48:15 | - | 121,200 |
21:48:08 | - | 121,220 |
21:48:02 | - | 121,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login