LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:53:16 | - | 82,280 |
04.07.25 22:45:56 | - | 82,280 |
04.07.25 22:00:04 | - | 82,280 |
04.07.25 21:58:00 | - | 82,180 |
04.07.25 21:54:55 | - | 82,230 |
04.07.25 20:11:08 | - | 82,330 |
04.07.25 19:04:12 | - | 82,330 |
04.07.25 19:04:12 | - | 82,330 |
04.07.25 18:57:16 | - | 82,320 |
04.07.25 18:56:22 | - | 82,310 |
04.07.25 18:53:06 | - | 82,300 |
04.07.25 18:49:15 | - | 82,340 |
04.07.25 18:42:27 | - | 82,310 |
04.07.25 18:41:22 | - | 82,350 |
04.07.25 18:40:39 | - | 82,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:37:31 | - | 82,370 |
04.07.25 18:30:31 | - | 82,410 |
04.07.25 18:30:31 | - | 82,410 |
04.07.25 18:24:40 | - | 82,420 |
04.07.25 18:21:11 | - | 82,390 |
04.07.25 18:21:11 | - | 82,390 |
04.07.25 18:08:58 | - | 82,690 |
04.07.25 17:56:22 | - | 82,700 |
04.07.25 17:46:56 | - | 82,690 |
04.07.25 16:48:22 | - | 82,700 |
04.07.25 16:46:57 | - | 82,720 |
04.07.25 16:41:22 | - | 82,710 |
04.07.25 16:38:02 | - | 82,720 |
04.07.25 15:56:22 | - | 82,700 |
04.07.25 15:54:39 | - | 82,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:42:28 | - | 83,000 |
04.07.25 15:31:00 | - | 83,060 |
04.07.25 15:09:39 | - | 83,020 |
04.07.25 14:57:51 | - | 83,010 |
04.07.25 14:52:48 | - | 83,000 |
04.07.25 14:01:24 | - | 83,010 |
04.07.25 13:56:03 | - | 83,000 |
04.07.25 10:48:59 | - | 83,010 |
04.07.25 10:43:56 | - | 83,010 |
04.07.25 10:43:54 | - | 82,940 |
04.07.25 10:43:43 | - | 82,600 |
04.07.25 10:43:29 | - | 82,980 |
04.07.25 10:43:26 | - | 83,020 |
04.07.25 10:43:02 | - | 82,960 |
04.07.25 10:42:45 | - | 83,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login