Lam Research Corporation
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 100 | 912,1250 |
21:59:43 | 100 | 911,9100 |
21:59:42 | 100 | 911,9600 |
21:59:41 | 281 | 912,1700 |
21:59:39 | 100 | 912,1500 |
21:59:38 | 200 | 911,9600 |
21:59:38 | 150 | 912,3000 |
21:59:35 | 159 | 912,3300 |
21:59:35 | 100 | 912,3200 |
21:59:34 | 100 | 912,1500 |
21:59:34 | 100 | 912,1500 |
21:59:33 | 100 | 911,9800 |
21:59:33 | 100 | 911,9800 |
21:59:33 | 100 | 912,0500 |
21:59:33 | 100 | 912,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 912,0600 |
21:59:32 | 100 | 912,1300 |
21:59:30 | 150 | 912,2800 |
21:59:30 | 150 | 912,2400 |
21:59:30 | 150 | 912,2300 |
21:59:30 | 150 | 912,0900 |
21:59:29 | 100 | 912,3200 |
21:59:29 | 100 | 912,3300 |
21:59:29 | 150 | 912,3300 |
21:59:29 | 150 | 912,3300 |
21:59:29 | 100 | 912,3100 |
21:59:29 | 119 | 912,1900 |
21:59:28 | 122 | 912,1500 |
21:59:25 | 100 | 911,8900 |
21:59:24 | 100 | 911,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 200 | 911,8700 |
21:59:23 | 100 | 911,9900 |
21:59:17 | 106 | 912,0400 |
21:59:15 | 100 | 912,3400 |
21:59:14 | 100 | 912,1800 |
21:59:14 | 125 | 912,1700 |
21:59:14 | 100 | 911,9800 |
21:59:14 | 100 | 911,9800 |
21:59:14 | 150 | 911,9700 |
21:59:12 | 191 | 911,9600 |
21:59:12 | 300 | 911,9300 |
21:59:10 | 150 | 911,8100 |
21:59:10 | 200 | 911,7950 |
21:59:05 | 100 | 911,8300 |
21:59:00 | 100 | 911,6800 |