Lam Research Corporation
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:48 | 242 | 945,0000 |
18:20:48 | 100 | 944,8100 |
18:20:48 | 100 | 944,9700 |
18:20:48 | 100 | 944,7600 |
18:20:48 | 100 | 944,7600 |
18:20:32 | 100 | 944,7000 |
18:19:48 | 100 | 944,1300 |
18:19:22 | 100 | 944,7654 |
18:19:22 | 100 | 944,0700 |
18:19:22 | 100 | 944,0700 |
18:19:22 | 100 | 944,0700 |
18:17:31 | 100 | 944,5600 |
18:16:50 | 100 | 944,3300 |
18:16:45 | 100 | 944,1100 |
18:16:30 | 100 | 943,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:22 | 100 | 943,9000 |
18:15:43 | 100 | 944,0062 |
18:14:00 | 500 | 943,1000 |
18:13:27 | 100 | 943,5300 |
18:13:23 | 100 | 944,1300 |
18:10:03 | 100 | 943,5400 |
18:07:50 | 100 | 942,7800 |
18:07:39 | 100 | 942,7500 |
18:07:07 | 108 | 942,5000 |
18:06:05 | 100 | 942,0700 |
18:05:36 | 100 | 942,4500 |
18:04:54 | 100 | 941,8150 |
18:04:33 | 100 | 941,9700 |
18:03:00 | 100 | 941,6400 |
18:02:54 | 116 | 941,0872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:34 | 164 | 940,4077 |
18:02:31 | 184 | 941,6500 |
18:02:15 | 100 | 940,8100 |
18:00:52 | 100 | 941,1150 |
17:57:14 | 100 | 941,2250 |
17:55:21 | 100 | 940,2350 |
17:55:17 | 978 | 940,4200 |
17:53:36 | 300 | 940,9400 |
17:53:35 | 100 | 941,1800 |
17:53:35 | 100 | 941,1300 |
17:53:35 | 100 | 941,1200 |
17:53:35 | 100 | 941,0800 |
17:53:35 | 100 | 940,9100 |
17:53:27 | 106 | 940,2924 |
17:52:48 | 100 | 940,2150 |