LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:40:09 | 30 | 60,97 |
30.04.25 08:08:30 | 0 | 61,43 |
29.04.25 08:17:24 | 0 | 62,66 |
28.04.25 08:08:21 | 0 | 62,30 |
25.04.25 08:08:19 | 0 | 62,50 |
24.04.25 08:08:24 | 0 | 59,79 |
23.04.25 10:43:43 | 17 | 57,40 |
23.04.25 08:08:21 | 0 | 56,50 |
22.04.25 08:08:28 | 0 | 53,80 |
17.04.25 11:20:27 | 120 | 58,50 |
17.04.25 08:08:23 | 0 | 58,00 |
16.04.25 08:08:18 | 0 | 57,00 |
15.04.25 08:08:19 | 0 | 59,10 |
14.04.25 08:08:22 | 0 | 61,50 |
11.04.25 08:08:22 | 0 | 59,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:08:22 | 0 | 63,94 |
09.04.25 20:43:25 | 100 | 64,40 |
09.04.25 08:08:22 | 0 | 53,00 |
08.04.25 09:12:57 | 50 | 58,31 |
08.04.25 08:08:23 | 0 | 56,50 |
07.04.25 11:37:29 | 100 | 51,48 |
07.04.25 08:08:23 | 0 | 48,01 |
04.04.25 17:23:08 | 10 | 55,84 |
04.04.25 08:08:21 | 0 | 58,00 |
03.04.25 08:08:22 | 0 | 64,50 |
02.04.25 08:08:18 | 0 | 67,26 |
01.04.25 08:08:20 | 0 | 66,69 |
Keine Daten verfügbar