Lam Research Corporation
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:20 | 100 | 927,9950 |
31.05.24 21:52:16 | 100 | 927,8700 |
31.05.24 21:52:16 | 100 | 927,8800 |
31.05.24 21:52:16 | 100 | 927,8800 |
31.05.24 21:52:16 | 100 | 927,8700 |
31.05.24 21:52:16 | 100 | 927,8700 |
31.05.24 21:52:12 | 100 | 928,5650 |
31.05.24 21:52:02 | 100 | 928,2500 |
31.05.24 21:52:02 | 300 | 927,7900 |
31.05.24 21:52:02 | 100 | 927,7900 |
31.05.24 21:52:00 | 100 | 927,3500 |
31.05.24 21:51:57 | 100 | 927,6700 |
31.05.24 21:51:57 | 100 | 927,3900 |
31.05.24 21:51:57 | 100 | 927,5600 |
31.05.24 21:51:57 | 100 | 927,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:57 | 100 | 927,6700 |
31.05.24 21:51:54 | 100 | 927,8700 |
31.05.24 21:51:41 | 100 | 927,5100 |
31.05.24 21:51:29 | 200 | 927,5750 |
31.05.24 21:51:08 | 100 | 926,8700 |
31.05.24 21:51:08 | 100 | 926,8700 |
31.05.24 21:51:00 | 100 | 927,5200 |
31.05.24 21:50:54 | 100 | 927,1950 |
31.05.24 21:50:52 | 100 | 927,0850 |
31.05.24 21:50:52 | 100 | 927,2800 |
31.05.24 21:50:52 | 100 | 926,9500 |
31.05.24 21:50:52 | 100 | 927,2800 |
31.05.24 21:50:52 | 100 | 927,2800 |
31.05.24 21:50:52 | 100 | 927,0700 |
31.05.24 21:50:52 | 100 | 927,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:52 | 100 | 927,2800 |
31.05.24 21:50:33 | 100 | 928,1500 |
31.05.24 21:50:22 | 100 | 927,8300 |
31.05.24 21:50:22 | 100 | 927,8300 |
31.05.24 21:50:22 | 203 | 927,8500 |
31.05.24 21:50:22 | 300 | 927,8500 |
31.05.24 21:50:22 | 100 | 927,8400 |
31.05.24 21:50:05 | 100 | 926,5100 |
31.05.24 21:50:05 | 100 | 926,0400 |
31.05.24 21:50:00 | 100 | 927,3100 |
31.05.24 21:50:00 | 100 | 926,0100 |
31.05.24 21:50:00 | 100 | 926,0200 |
31.05.24 21:50:00 | 100 | 927,2000 |
31.05.24 21:50:00 | 100 | 927,2800 |
31.05.24 21:49:52 | 151 | 927,7000 |