CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:36:30 | 100 | 75,4100 |
| 13.05.25 21:36:30 | 161 | 75,4100 |
| 13.05.25 21:36:30 | 100 | 75,4100 |
| 13.05.25 21:36:30 | 100 | 75,4000 |
| 13.05.25 21:36:29 | 100 | 75,4100 |
| 13.05.25 21:36:26 | 100 | 75,4100 |
| 13.05.25 21:36:25 | 100 | 75,4100 |
| 13.05.25 21:36:23 | 150 | 75,4182 |
| 13.05.25 21:36:20 | 100 | 75,4000 |
| 13.05.25 21:36:16 | 100 | 75,4200 |
| 13.05.25 21:36:12 | 100 | 75,4050 |
| 13.05.25 21:36:07 | 100 | 75,3900 |
| 13.05.25 21:36:07 | 100 | 75,3900 |
| 13.05.25 21:36:07 | 100 | 75,4050 |
| 13.05.25 21:35:56 | 100 | 75,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:35:45 | 100 | 75,4050 |
| 13.05.25 21:35:45 | 115 | 75,4000 |
| 13.05.25 21:35:45 | 100 | 75,4000 |
| 13.05.25 21:35:45 | 100 | 75,4000 |
| 13.05.25 21:35:44 | 200 | 75,3900 |
| 13.05.25 21:35:43 | 100 | 75,3900 |
| 13.05.25 21:35:40 | 100 | 75,3900 |
| 13.05.25 21:35:40 | 100 | 75,3900 |
| 13.05.25 21:35:39 | 100 | 75,3800 |
| 13.05.25 21:35:33 | 134 | 75,3900 |
| 13.05.25 21:35:33 | 100 | 75,3900 |
| 13.05.25 21:35:31 | 100 | 75,3900 |
| 13.05.25 21:35:30 | 100 | 75,3900 |
| 13.05.25 21:35:30 | 100 | 75,3800 |
| 13.05.25 21:35:30 | 100 | 75,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:35:27 | 100 | 75,3900 |
| 13.05.25 21:35:27 | 100 | 75,3800 |
| 13.05.25 21:35:25 | 100 | 75,3900 |
| 13.05.25 21:35:25 | 100 | 75,3900 |
| 13.05.25 21:35:24 | 100 | 75,3900 |
| 13.05.25 21:35:24 | 100 | 75,3900 |
| 13.05.25 21:35:24 | 100 | 75,3900 |
| 13.05.25 21:35:24 | 100 | 75,3900 |
| 13.05.25 21:35:24 | 100 | 75,3900 |
| 13.05.25 21:35:19 | 100 | 75,4050 |
| 13.05.25 21:35:19 | 100 | 75,4100 |
| 13.05.25 21:35:19 | 100 | 75,4100 |
| 13.05.25 21:35:19 | 100 | 75,4200 |
| 13.05.25 21:35:19 | 100 | 75,4200 |
| 13.05.25 21:35:13 | 100 | 75,4000 |