CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:59:58 | 173 | 75,1700 |
| 13.05.25 21:59:58 | 600 | 75,1700 |
| 13.05.25 21:59:58 | 100 | 75,1700 |
| 13.05.25 21:59:58 | 200 | 75,1500 |
| 13.05.25 21:59:58 | 100 | 75,1600 |
| 13.05.25 21:59:58 | 100 | 75,1600 |
| 13.05.25 21:59:58 | 100 | 75,1600 |
| 13.05.25 21:59:58 | 400 | 75,1600 |
| 13.05.25 21:59:58 | 100 | 75,1600 |
| 13.05.25 21:59:58 | 100 | 75,1600 |
| 13.05.25 21:59:58 | 200 | 75,1600 |
| 13.05.25 21:59:58 | 199 | 75,1600 |
| 13.05.25 21:59:58 | 201 | 75,1600 |
| 13.05.25 21:59:58 | 100 | 75,1600 |
| 13.05.25 21:59:58 | 100 | 75,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:59:58 | 100 | 75,1600 |
| 13.05.25 21:59:58 | 300 | 75,1600 |
| 13.05.25 21:59:58 | 318 | 75,1500 |
| 13.05.25 21:59:57 | 282 | 75,1600 |
| 13.05.25 21:59:57 | 198 | 75,1600 |
| 13.05.25 21:59:57 | 100 | 75,1600 |
| 13.05.25 21:59:57 | 100 | 75,1600 |
| 13.05.25 21:59:57 | 100 | 75,1600 |
| 13.05.25 21:59:57 | 100 | 75,1600 |
| 13.05.25 21:59:57 | 100 | 75,1600 |
| 13.05.25 21:59:57 | 100 | 75,1700 |
| 13.05.25 21:59:57 | 126 | 75,1900 |
| 13.05.25 21:59:57 | 133 | 75,1800 |
| 13.05.25 21:59:57 | 100 | 75,1500 |
| 13.05.25 21:59:57 | 100 | 75,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:59:57 | 100 | 75,1600 |
| 13.05.25 21:59:56 | 100 | 75,1600 |
| 13.05.25 21:59:56 | 200 | 75,1600 |
| 13.05.25 21:59:56 | 1,71 Tsd. | 75,1600 |
| 13.05.25 21:59:56 | 100 | 75,1700 |
| 13.05.25 21:59:56 | 100 | 75,1700 |
| 13.05.25 21:59:56 | 100 | 75,1700 |
| 13.05.25 21:59:56 | 138 | 75,1700 |
| 13.05.25 21:59:56 | 188 | 75,1800 |
| 13.05.25 21:59:55 | 199 | 75,1800 |
| 13.05.25 21:59:55 | 215 | 75,1800 |
| 13.05.25 21:59:55 | 153 | 75,1800 |
| 13.05.25 21:59:55 | 100 | 75,1800 |
| 13.05.25 21:59:55 | 222 | 75,1800 |
| 13.05.25 21:59:55 | 100 | 75,1900 |