eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CoStar Group Inc

WKN 922134 | ISIN US22160N1090 | Aktie

Factsheet

08.05.25 20:38

Bid: 76,6900 USD Size: 100 | Ask: 76,7300 USD Size: 100

76,7300 USD +1,84 % (+1,3900)

Zeit	Vol. Stk.	Kurs
20:06:13	100	76,4600
20:06:13	100	76,4600
20:06:13	100	76,4800
20:05:44	100	76,4900
20:05:44	100	76,4900
20:05:44	100	76,5000
20:05:44	225	76,5000
20:05:40	100	76,5000
20:05:32	100	76,4800
20:05:31	100	76,4750
20:05:31	100	76,4750
20:05:31	100	76,4750
20:05:31	100	76,4600
20:05:31	100	76,4600
20:05:31	100	76,4600

Zeit	Vol. Stk.	Kurs
20:05:31	100	76,4600
20:05:31	100	76,4600
20:05:31	100	76,4579
20:05:31	400	76,4540
20:05:10	100	76,4450
20:04:52	175	76,4450
20:04:48	100	76,4600
20:04:47	100	76,4300
20:04:47	100	76,4300
20:04:47	100	76,4300
20:04:47	200	76,4300
20:04:05	100	76,4200
20:04:02	100	76,4000
20:03:59	100	76,4100
20:03:57	100	76,4100

Zeit	Vol. Stk.	Kurs
20:03:53	100	76,4100
20:03:53	100	76,4000
20:03:53	100	76,4000
20:03:53	200	76,4000
20:03:53	100	76,4000
20:03:48	100	76,4000
20:03:47	100	76,4150
20:03:44	100	76,4150
20:03:44	100	76,4100
20:03:21	100	76,4300
20:03:21	199	76,4300
20:03:06	100	76,4200
20:03:05	100	76,4200
20:02:41	100	76,4200
20:02:41	100	76,4200

8
9
10
11
12
13
14
15
16