eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CoStar Group Inc

WKN 922134 | ISIN US22160N1090 | Aktie

Factsheet

08.05.25 20:38

Bid: 76,6900 USD Size: 100 | Ask: 76,7300 USD Size: 100

76,7300 USD +1,84 % (+1,3900)

Zeit	Vol. Stk.	Kurs
20:09:07	200	76,5000
20:09:07	100	76,5000
20:09:07	100	76,5100
20:09:07	200	76,5100
20:09:07	100	76,5200
20:09:02	100	76,5200
20:09:00	100	76,5400
20:09:00	100	76,5400
20:08:31	100	76,5400
20:08:30	100	76,5400
20:08:30	100	76,5400
20:08:27	100	76,5350
20:08:26	100	76,5400
20:08:26	100	76,5400
20:08:26	100	76,5400

Zeit	Vol. Stk.	Kurs
20:07:22	100	76,5300
20:07:22	100	76,5300
20:07:21	100	76,4900
20:07:21	100	76,4900
20:06:53	100	76,4750
20:06:39	100	76,4750
20:06:38	100	76,4800
20:06:38	100	76,4750
20:06:28	100	76,4750
20:06:28	100	76,4750
20:06:27	100	76,4750
20:06:27	100	76,4800
20:06:27	200	76,4800
20:06:27	100	76,4800
20:06:27	100	76,4850

Zeit	Vol. Stk.	Kurs
20:06:27	100	76,4600
20:06:27	100	76,4850
20:06:27	120	76,4800
20:06:27	100	76,4800
20:06:27	100	76,4800
20:06:27	100	76,4600
20:06:27	100	76,4650
20:06:27	100	76,4500
20:06:27	100	76,4650
20:06:26	100	76,4600
20:06:14	100	76,4600
20:06:14	100	76,4600
20:06:13	203	76,4600
20:06:13	100	76,4600
20:06:13	200	76,4600

7
8
9
10
11
12
13
14
15