Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:32 | 400 | 51,0600 |
21:58:32 | 100 | 51,0600 |
21:58:32 | 100 | 51,0600 |
21:58:32 | 244 | 51,0600 |
21:58:32 | 299 | 51,0700 |
21:58:32 | 100 | 51,0700 |
21:58:31 | 100 | 51,0800 |
21:58:31 | 185 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0600 |
21:58:30 | 100 | 51,0650 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 200 | 51,0700 |
21:58:30 | 367 | 51,0700 |
21:58:30 | 133 | 51,0700 |
21:58:30 | 100 | 51,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 300 | 51,0700 |
21:58:30 | 500 | 51,0700 |
21:58:30 | 217 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 100 | 51,0700 |
21:58:30 | 1,09 Tsd. | 51,0700 |