Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:42 | 100 | 51,1000 |
17:37:42 | 100 | 51,1000 |
17:37:16 | 201 | 51,0850 |
17:37:16 | 100 | 51,0800 |
17:37:16 | 100 | 51,0800 |
17:37:16 | 200 | 51,0800 |
17:37:08 | 100 | 51,0950 |
17:37:00 | 100 | 51,1000 |
17:36:53 | 100 | 51,1000 |
17:36:53 | 101 | 51,1000 |
17:36:53 | 100 | 51,1000 |
17:36:53 | 100 | 51,1000 |
17:36:53 | 200 | 51,1000 |
17:36:39 | 122 | 51,0944 |
17:36:04 | 100 | 51,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:52 | 100 | 51,0750 |
17:35:10 | 100 | 51,0800 |
17:35:10 | 100 | 51,0800 |
17:35:10 | 100 | 51,0800 |
17:35:10 | 100 | 51,0800 |
17:35:10 | 100 | 51,0800 |
17:34:55 | 200 | 51,0800 |
17:34:53 | 100 | 51,1000 |
17:34:53 | 100 | 51,1000 |
17:34:47 | 100 | 51,1150 |
17:34:46 | 100 | 51,1200 |
17:34:46 | 100 | 51,1200 |
17:34:46 | 100 | 51,1200 |
17:34:46 | 100 | 51,1300 |
17:34:46 | 200 | 51,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:46 | 100 | 51,1300 |
17:34:46 | 100 | 51,1300 |
17:34:46 | 185 | 51,1300 |
17:34:46 | 200 | 51,1300 |
17:34:46 | 100 | 51,1300 |
17:34:46 | 100 | 51,1300 |
17:34:44 | 100 | 51,1200 |
17:34:38 | 100 | 51,1100 |
17:34:38 | 299 | 51,1100 |
17:34:38 | 100 | 51,1200 |
17:34:13 | 150 | 51,1100 |
17:34:13 | 200 | 51,1100 |
17:34:13 | 125 | 51,1100 |
17:34:13 | 125 | 51,1100 |
17:34:13 | 100 | 51,1100 |