Sonos Inc
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:12 | 100 | 15,7700 |
19:16:12 | 100 | 15,7700 |
19:16:12 | 100 | 15,7700 |
19:16:12 | 100 | 15,7700 |
19:16:12 | 123 | 15,7700 |
19:16:12 | 177 | 15,7700 |
19:16:12 | 100 | 15,7700 |
19:16:09 | 100 | 15,7750 |
19:16:09 | 100 | 15,7700 |
19:16:09 | 100 | 15,7700 |
19:16:09 | 100 | 15,7700 |
19:16:09 | 238 | 15,7700 |
19:16:09 | 301 | 15,7700 |
19:16:09 | 197 | 15,7700 |
19:16:09 | 100 | 15,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:09 | 100 | 15,7700 |
19:16:09 | 100 | 15,7700 |
19:16:01 | 126 | 15,7650 |
19:16:01 | 126 | 15,7650 |
19:15:53 | 100 | 15,7650 |
19:14:50 | 245 | 15,7650 |
19:11:57 | 126 | 15,7650 |
19:11:02 | 100 | 15,7650 |
19:10:51 | 200 | 15,7700 |
19:10:51 | 100 | 15,7700 |
19:10:49 | 100 | 15,7800 |
19:10:49 | 100 | 15,7800 |
19:10:49 | 100 | 15,7800 |
19:10:49 | 200 | 15,7800 |
19:10:48 | 100 | 15,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:47 | 100 | 15,7900 |
19:10:33 | 100 | 15,7900 |
19:10:33 | 100 | 15,7900 |
19:10:33 | 100 | 15,7900 |
19:10:33 | 100 | 15,7900 |
19:10:33 | 100 | 15,7900 |
19:10:33 | 164 | 15,7900 |
19:10:33 | 107 | 15,7900 |
19:09:00 | 100 | 15,7900 |
19:09:00 | 100 | 15,7900 |
19:09:00 | 100 | 15,7900 |
19:09:00 | 500 | 15,7900 |
19:09:00 | 100 | 15,7800 |
19:09:00 | 100 | 15,7800 |
19:09:00 | 100 | 15,7800 |