Sonos Inc
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:58 | 100 | 16,4250 |
20:04:57 | 100 | 16,4250 |
20:04:13 | 100 | 16,4200 |
20:03:25 | 185 | 16,4200 |
20:03:25 | 1,00 Tsd. | 16,4200 |
20:03:25 | 400 | 16,4200 |
20:03:25 | 100 | 16,4200 |
20:03:06 | 100 | 16,4300 |
20:02:52 | 100 | 16,4350 |
20:02:52 | 100 | 16,4400 |
20:02:52 | 100 | 16,4400 |
20:02:52 | 200 | 16,4400 |
20:02:52 | 100 | 16,4400 |
20:02:52 | 100 | 16,4400 |
20:02:25 | 100 | 16,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:17 | 100 | 16,4500 |
20:02:17 | 100 | 16,4500 |
20:02:17 | 100 | 16,4500 |
20:02:17 | 100 | 16,4500 |
20:02:17 | 200 | 16,4500 |
20:02:17 | 514 | 16,4500 |
20:02:17 | 100 | 16,4500 |
20:02:17 | 100 | 16,4500 |
20:02:17 | 200 | 16,4500 |
20:02:17 | 100 | 16,4500 |
20:02:17 | 223 | 16,4500 |
20:02:17 | 277 | 16,4500 |
20:01:44 | 100 | 16,4550 |
20:01:11 | 100 | 16,4550 |
20:01:11 | 100 | 16,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:11 | 100 | 16,4450 |
20:01:11 | 100 | 16,4500 |
20:01:11 | 100 | 16,4500 |
20:01:11 | 276 | 16,4500 |
20:01:11 | 100 | 16,4500 |
20:01:11 | 100 | 16,4500 |
20:01:11 | 125 | 16,4500 |
20:01:11 | 141 | 16,4500 |
20:01:11 | 100 | 16,4500 |
20:01:11 | 300 | 16,4500 |
20:01:11 | 100 | 16,4500 |
20:01:11 | 100 | 16,4500 |
20:01:11 | 100 | 16,4500 |
20:01:11 | 100 | 16,4500 |
20:01:11 | 100 | 16,4500 |