Sonos Inc
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 301 | 16,4300 |
21:59:35 | 422 | 16,4250 |
21:59:35 | 100 | 16,4300 |
21:59:35 | 264 | 16,4300 |
21:59:33 | 100 | 16,4300 |
21:59:33 | 139 | 16,4300 |
21:59:32 | 100 | 16,4250 |
21:59:31 | 200 | 16,4250 |
21:59:31 | 100 | 16,4250 |
21:59:31 | 100 | 16,4250 |
21:59:31 | 100 | 16,4250 |
21:59:31 | 400 | 16,4250 |
21:59:31 | 200 | 16,4250 |
21:59:30 | 100 | 16,4300 |
21:59:30 | 100 | 16,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 100 | 16,4250 |
21:59:29 | 100 | 16,4250 |
21:59:27 | 100 | 16,4250 |
21:59:27 | 100 | 16,4250 |
21:59:27 | 100 | 16,4250 |
21:59:27 | 100 | 16,4250 |
21:59:27 | 100 | 16,4250 |
21:59:27 | 123 | 16,4250 |
21:59:27 | 129 | 16,4250 |
21:59:27 | 100 | 16,4250 |
21:59:27 | 100 | 16,4250 |
21:59:27 | 100 | 16,4250 |
21:59:27 | 400 | 16,4250 |
21:59:27 | 100 | 16,4250 |
21:59:24 | 100 | 16,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 16,4300 |
21:59:23 | 100 | 16,4300 |
21:59:21 | 100 | 16,4250 |
21:59:19 | 147 | 16,4250 |
21:59:19 | 100 | 16,4250 |
21:59:19 | 100 | 16,4250 |
21:59:18 | 100 | 16,4250 |
21:59:18 | 1,50 Tsd. | 16,4201 |
21:59:18 | 400 | 16,4200 |
21:59:18 | 100 | 16,4150 |
21:59:17 | 100 | 16,4200 |
21:59:17 | 100 | 16,4200 |
21:59:16 | 200 | 16,4250 |
21:59:16 | 100 | 16,4200 |
21:59:16 | 123 | 16,4200 |