Sonos Inc
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:29 | 100 | 16,3950 |
20:16:28 | 100 | 16,3950 |
20:16:27 | 100 | 16,3950 |
20:16:26 | 100 | 16,3950 |
20:16:26 | 100 | 16,3950 |
20:16:26 | 100 | 16,3950 |
20:16:19 | 100 | 16,3950 |
20:16:18 | 100 | 16,3950 |
20:16:18 | 100 | 16,3950 |
20:16:12 | 100 | 16,3950 |
20:16:12 | 100 | 16,3950 |
20:16:12 | 100 | 16,4000 |
20:15:51 | 193 | 16,3950 |
20:14:54 | 100 | 16,3900 |
20:14:53 | 139 | 16,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:30 | 108 | 16,3950 |
20:14:15 | 100 | 16,3900 |
20:13:06 | 100 | 16,3976 |
20:13:06 | 100 | 16,4050 |
20:13:05 | 100 | 16,4000 |
20:13:05 | 100 | 16,4000 |
20:13:05 | 100 | 16,4000 |
20:13:05 | 100 | 16,4000 |
20:13:05 | 100 | 16,4100 |
20:13:05 | 100 | 16,4100 |
20:13:05 | 100 | 16,4100 |
20:13:05 | 100 | 16,4100 |
20:13:05 | 200 | 16,4100 |
20:13:05 | 132 | 16,4100 |
20:13:05 | 162 | 16,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:05 | 600 | 16,4100 |
20:13:05 | 200 | 16,4100 |
20:12:32 | 100 | 16,4150 |
20:12:13 | 100 | 16,4050 |
20:12:13 | 100 | 16,4100 |
20:12:13 | 100 | 16,4050 |
20:12:13 | 100 | 16,4050 |
20:12:13 | 100 | 16,4100 |
20:12:13 | 100 | 16,4100 |
20:12:13 | 100 | 16,4100 |
20:12:13 | 100 | 16,4100 |
20:12:13 | 100 | 16,4100 |
20:12:13 | 1,20 Tsd. | 16,4100 |
20:12:13 | 100 | 16,4100 |
20:12:13 | 100 | 16,4100 |