Sonos Inc
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 101 | 16,4200 |
21:59:16 | 274 | 16,4200 |
21:59:16 | 283 | 16,4200 |
21:59:16 | 200 | 16,4200 |
21:59:16 | 500 | 16,4200 |
21:59:16 | 100 | 16,4200 |
21:59:16 | 200 | 16,4200 |
21:59:16 | 100 | 16,4200 |
21:59:16 | 300 | 16,4150 |
21:59:16 | 100 | 16,4150 |
21:59:15 | 200 | 16,4200 |
21:59:15 | 400 | 16,4200 |
21:59:15 | 100 | 16,4200 |
21:59:15 | 100 | 16,4150 |
21:59:14 | 100 | 16,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 152 | 16,4200 |
21:59:12 | 100 | 16,4200 |
21:59:12 | 189 | 16,4200 |
21:59:12 | 100 | 16,4200 |
21:59:12 | 100 | 16,4200 |
21:59:09 | 200 | 16,4200 |
21:59:08 | 100 | 16,4150 |
21:59:07 | 100 | 16,4200 |
21:59:07 | 100 | 16,4150 |
21:59:06 | 100 | 16,4150 |
21:59:05 | 100 | 16,4150 |
21:59:04 | 100 | 16,4200 |
21:59:04 | 100 | 16,4150 |
21:59:04 | 100 | 16,4150 |
21:59:04 | 100 | 16,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 200 | 16,4150 |
21:59:01 | 101 | 16,4150 |
21:59:00 | 300 | 16,4150 |
21:59:00 | 100 | 16,4150 |
21:59:00 | 200 | 16,4150 |
21:59:00 | 100 | 16,4150 |
21:59:00 | 100 | 16,4150 |
21:59:00 | 100 | 16,4100 |
21:59:00 | 104 | 16,4100 |
21:59:00 | 100 | 16,4100 |
21:59:00 | 100 | 16,4100 |
21:59:00 | 200 | 16,4100 |
21:59:00 | 100 | 16,4100 |
21:59:00 | 244 | 16,4100 |
21:59:00 | 100 | 16,4100 |