SONOS INC.
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:07 | 0 | 15,6300 |
08:31:49 | 0 | 15,9150 |
09.05.24 15:49:07 | 0 | 15,5750 |
09.05.24 08:45:58 | 0 | 15,5150 |
08.05.24 15:50:26 | 0 | 14,8500 |
08.05.24 08:49:52 | 0 | 15,3550 |
07.05.24 15:57:06 | 0 | 16,4100 |
07.05.24 08:40:21 | 0 | 16,4500 |
06.05.24 16:08:30 | 0 | 16,2800 |
06.05.24 08:41:19 | 0 | 15,7050 |
03.05.24 16:02:22 | 0 | 15,9650 |
03.05.24 08:37:46 | 0 | 15,7250 |
02.05.24 16:01:18 | 0 | 15,6600 |
02.05.24 09:03:58 | 0 | 15,5700 |
30.04.24 15:50:23 | 0 | 16,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:35:15 | 0 | 16,0050 |
29.04.24 16:13:11 | 0 | 16,1200 |
29.04.24 08:38:38 | 0 | 15,7200 |
26.04.24 16:08:04 | 0 | 16,0550 |
26.04.24 08:43:32 | 0 | 15,8400 |
25.04.24 16:02:24 | 0 | 15,8000 |
25.04.24 08:49:10 | 0 | 16,0050 |
24.04.24 16:25:44 | 0 | 16,4300 |
24.04.24 08:46:21 | 0 | 16,4150 |
23.04.24 15:51:55 | 0 | 16,1900 |
23.04.24 08:32:18 | 0 | 15,9750 |
22.04.24 16:05:05 | 0 | 15,9250 |
22.04.24 08:49:55 | 0 | 15,7450 |
19.04.24 15:50:34 | 0 | 15,9350 |
19.04.24 09:05:34 | 0 | 15,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:00:45 | 0 | 15,9100 |
18.04.24 08:43:43 | 0 | 15,7850 |
17.04.24 16:09:34 | 0 | 15,8400 |
17.04.24 08:38:50 | 0 | 15,8050 |
16.04.24 16:12:56 | 0 | 15,7400 |
16.04.24 09:02:29 | 0 | 15,7350 |
15.04.24 16:12:01 | 0 | 16,2000 |
15.04.24 08:48:24 | 0 | 16,3100 |
12.04.24 15:50:35 | 0 | 16,5550 |
12.04.24 08:36:09 | 0 | 16,4650 |
11.04.24 15:49:59 | 0 | 16,6750 |
11.04.24 08:34:06 | 0 | 16,4800 |