SONOS INC.
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:54 | 0 | 16,110 |
26.04.24 21:14:09 | 0 | 16,135 |
26.04.24 20:44:15 | 0 | 16,135 |
26.04.24 20:14:17 | 0 | 16,135 |
26.04.24 19:43:24 | 0 | 16,160 |
26.04.24 19:13:27 | 0 | 16,160 |
26.04.24 18:43:49 | 0 | 16,160 |
26.04.24 18:13:41 | 0 | 16,190 |
26.04.24 17:43:55 | 0 | 16,105 |
26.04.24 17:14:05 | 0 | 16,085 |
26.04.24 16:52:28 | 17 | 16,195 |
26.04.24 16:43:50 | 0 | 16,140 |
26.04.24 16:14:10 | 0 | 16,085 |
26.04.24 15:43:48 | 0 | 15,980 |
26.04.24 15:13:23 | 0 | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:43:18 | 0 | 15,970 |
26.04.24 14:13:48 | 0 | 15,970 |
26.04.24 13:43:19 | 0 | 15,970 |
26.04.24 13:13:38 | 0 | 15,970 |
26.04.24 12:43:35 | 0 | 15,970 |
26.04.24 12:14:04 | 0 | 15,970 |
26.04.24 11:44:15 | 0 | 15,970 |
26.04.24 11:14:15 | 0 | 15,970 |
26.04.24 10:43:51 | 0 | 15,970 |
26.04.24 10:13:59 | 0 | 15,970 |
26.04.24 09:43:31 | 0 | 15,970 |
26.04.24 09:13:37 | 0 | 15,970 |
26.04.24 08:00:31 | 0 | 15,970 |
25.04.24 21:44:09 | 0 | 15,970 |
25.04.24 21:13:59 | 0 | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:44:01 | 0 | 15,990 |
25.04.24 20:14:05 | 0 | 15,990 |
25.04.24 19:44:03 | 0 | 15,965 |
25.04.24 19:14:14 | 0 | 15,955 |
25.04.24 18:44:15 | 0 | 15,955 |
25.04.24 18:13:39 | 0 | 15,940 |
25.04.24 17:43:29 | 0 | 15,935 |
25.04.24 17:13:27 | 0 | 15,935 |
25.04.24 16:43:10 | 0 | 15,970 |
25.04.24 16:13:06 | 0 | 15,900 |
25.04.24 15:43:07 | 0 | 15,900 |
25.04.24 15:13:31 | 0 | 15,965 |
25.04.24 14:43:00 | 0 | 15,965 |
25.04.24 14:13:46 | 0 | 15,965 |
25.04.24 13:43:47 | 0 | 15,965 |