SONOS INC.
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:57 | - | 15,975 |
09.05.24 21:59:56 | - | 15,980 |
09.05.24 21:59:53 | - | 15,965 |
09.05.24 21:59:49 | - | 15,970 |
09.05.24 21:59:45 | - | 15,965 |
09.05.24 21:59:44 | - | 15,970 |
09.05.24 21:59:37 | - | 15,965 |
09.05.24 21:59:33 | - | 15,945 |
09.05.24 21:59:32 | - | 15,950 |
09.05.24 21:59:28 | - | 15,945 |
09.05.24 21:59:24 | - | 15,950 |
09.05.24 21:59:19 | - | 15,950 |
09.05.24 21:59:16 | - | 15,950 |
09.05.24 21:59:09 | - | 15,950 |
09.05.24 21:59:04 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:01 | - | 15,950 |
09.05.24 21:59:00 | - | 15,950 |
09.05.24 21:58:51 | - | 15,950 |
09.05.24 21:58:44 | - | 15,950 |
09.05.24 21:58:41 | - | 15,950 |
09.05.24 21:58:39 | - | 15,950 |
09.05.24 21:58:36 | - | 15,950 |
09.05.24 21:58:34 | - | 15,940 |
09.05.24 21:58:32 | - | 15,940 |
09.05.24 21:58:27 | - | 15,940 |
09.05.24 21:58:20 | - | 15,940 |
09.05.24 21:58:16 | - | 15,940 |
09.05.24 21:58:10 | - | 15,940 |
09.05.24 21:58:04 | - | 15,940 |
09.05.24 21:58:02 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:57:59 | - | 15,940 |
09.05.24 21:57:55 | - | 15,920 |
09.05.24 21:57:52 | - | 15,925 |
09.05.24 21:57:50 | - | 15,925 |
09.05.24 21:57:47 | - | 15,925 |
09.05.24 21:57:46 | - | 15,940 |
09.05.24 21:57:43 | - | 15,940 |
09.05.24 21:57:26 | - | 15,940 |
09.05.24 21:57:24 | - | 15,940 |
09.05.24 21:57:14 | - | 15,940 |
09.05.24 21:56:43 | - | 15,930 |
09.05.24 21:56:09 | - | 15,930 |
09.05.24 21:55:36 | - | 15,930 |
09.05.24 21:55:29 | - | 15,930 |
09.05.24 21:55:25 | - | 15,930 |