SONOS INC.
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:35 | - | 15,530 |
15:37:30 | - | 15,530 |
15:37:28 | - | 15,530 |
15:37:26 | - | 15,530 |
15:37:04 | - | 15,520 |
15:36:47 | - | 15,530 |
15:36:45 | - | 15,530 |
15:36:42 | - | 15,530 |
15:36:23 | - | 15,530 |
15:36:21 | - | 15,530 |
15:36:20 | - | 15,505 |
15:36:19 | - | 15,505 |
15:36:18 | - | 15,495 |
15:36:15 | - | 15,490 |
15:36:12 | - | 15,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:11 | - | 15,495 |
15:36:01 | - | 15,490 |
15:35:41 | - | 15,490 |
15:35:38 | - | 15,495 |
15:35:36 | - | 15,490 |
15:35:26 | - | 15,465 |
15:35:24 | - | 15,475 |
15:35:20 | - | 15,475 |
15:35:16 | - | 15,475 |
15:34:50 | - | 15,475 |
15:34:50 | - | 15,475 |
15:34:49 | - | 15,475 |
15:34:48 | - | 15,475 |
15:33:47 | - | 15,500 |
15:33:36 | - | 15,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:33 | - | 15,480 |
15:33:17 | - | 15,500 |
15:33:16 | - | 15,480 |
15:33:05 | - | 15,490 |
15:32:51 | - | 15,500 |
15:32:50 | - | 15,495 |
15:32:49 | - | 15,500 |
15:32:48 | - | 15,520 |
15:32:43 | - | 15,515 |
15:32:41 | - | 15,520 |
15:32:30 | - | 15,525 |
15:32:24 | - | 15,535 |
15:32:20 | - | 15,575 |
15:32:13 | - | 15,575 |
15:32:11 | - | 15,575 |