SONOS INC.
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:49 | - | 15,185 |
19:16:46 | - | 15,175 |
19:16:11 | - | 15,180 |
19:16:10 | - | 15,175 |
19:16:05 | - | 15,185 |
19:15:04 | - | 15,195 |
19:12:45 | - | 15,180 |
19:12:45 | - | 15,185 |
19:12:25 | - | 15,195 |
19:12:23 | - | 15,200 |
19:12:21 | - | 15,195 |
19:12:10 | - | 15,200 |
19:12:09 | - | 15,195 |
19:11:41 | - | 15,200 |
19:11:39 | - | 15,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:38 | - | 15,200 |
19:11:34 | - | 15,195 |
19:11:33 | - | 15,200 |
19:11:05 | - | 15,195 |
19:10:59 | - | 15,200 |
19:10:45 | - | 15,195 |
19:10:44 | - | 15,195 |
19:10:24 | - | 15,200 |
19:08:19 | - | 15,190 |
19:08:08 | - | 15,210 |
19:08:05 | - | 15,220 |
19:08:01 | - | 15,215 |
19:07:38 | - | 15,220 |
19:04:42 | - | 15,210 |
19:00:11 | - | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:05 | - | 15,230 |
18:59:48 | - | 15,230 |
18:54:31 | - | 15,250 |
18:54:28 | - | 15,255 |
18:54:11 | - | 15,255 |
18:53:55 | - | 15,260 |
18:53:51 | - | 15,255 |
18:53:45 | - | 15,255 |
18:51:49 | - | 15,260 |
18:51:45 | - | 15,255 |
18:51:38 | - | 15,255 |
18:51:30 | - | 15,260 |
18:51:28 | - | 15,255 |
18:51:28 | - | 15,260 |
18:51:26 | - | 15,255 |