SONOS INC.
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:41 | - | 15,380 |
15:10:18 | - | 15,385 |
14:55:29 | - | 15,390 |
14:45:30 | - | 15,385 |
14:45:29 | - | 15,385 |
14:39:12 | - | 15,385 |
14:39:11 | - | 15,375 |
14:35:04 | - | 15,385 |
14:34:05 | - | 15,450 |
14:28:33 | - | 15,380 |
14:26:47 | - | 15,450 |
14:26:00 | - | 15,425 |
14:25:15 | - | 15,405 |
14:22:32 | - | 15,380 |
14:21:40 | - | 15,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:35 | - | 15,380 |
14:21:23 | - | 15,280 |
14:21:02 | - | 15,320 |
14:20:56 | - | 15,255 |
14:19:54 | - | 15,255 |
14:17:56 | - | 15,285 |
14:16:49 | - | 15,275 |
14:15:13 | - | 15,315 |
14:15:03 | - | 15,375 |
14:12:03 | - | 15,375 |
14:11:57 | - | 15,450 |
14:11:18 | - | 15,490 |
14:06:27 | - | 15,420 |
14:04:56 | - | 15,495 |
13:58:18 | - | 15,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:47 | - | 15,490 |
13:53:16 | - | 15,430 |
13:50:52 | - | 15,485 |
13:47:21 | - | 15,420 |
13:45:17 | - | 15,475 |
13:39:54 | - | 15,415 |
13:37:42 | - | 15,505 |
13:30:00 | - | 15,475 |
13:30:00 | - | 15,600 |
13:29:58 | - | 15,595 |
13:29:33 | - | 15,475 |
13:15:28 | - | 15,470 |
13:14:48 | - | 15,425 |
13:09:48 | - | 15,410 |
13:00:00 | - | 15,410 |