SONOS INC.
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:06 | - | 15,995 |
15:32:04 | - | 15,985 |
15:31:57 | - | 15,990 |
15:31:55 | - | 15,985 |
15:31:51 | - | 15,985 |
15:31:47 | - | 15,980 |
15:31:37 | - | 15,985 |
15:31:36 | - | 15,980 |
15:31:21 | - | 15,970 |
15:31:20 | - | 15,970 |
15:31:10 | - | 15,955 |
15:30:48 | - | 15,990 |
15:30:41 | - | 15,995 |
15:30:34 | - | 15,995 |
15:30:33 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:18 | - | 15,860 |
15:30:07 | - | 15,850 |
15:30:04 | - | 15,825 |
15:29:59 | - | 16,040 |
15:29:55 | - | 15,865 |
15:29:36 | - | 15,850 |
15:29:26 | - | 15,830 |
15:29:13 | - | 15,820 |
15:28:41 | - | 15,815 |
15:28:38 | - | 15,830 |
15:28:21 | - | 15,855 |
15:28:20 | - | 15,860 |
15:25:42 | - | 15,865 |
15:22:42 | - | 15,865 |
15:22:38 | - | 15,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:56 | - | 15,870 |
15:18:56 | - | 15,870 |
15:15:56 | - | 15,870 |
15:12:56 | - | 15,870 |
15:09:55 | - | 15,870 |
15:06:55 | - | 15,870 |
15:03:55 | - | 15,870 |
15:00:54 | - | 15,870 |
15:00:53 | - | 15,955 |
14:58:41 | - | 16,000 |
14:55:40 | - | 16,000 |
14:55:39 | - | 16,000 |
14:52:48 | - | 16,000 |
14:51:29 | - | 16,000 |
14:48:28 | - | 16,000 |