SONOS INC.
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:58 | - | 15,070 |
21:57:48 | - | 15,075 |
21:57:47 | - | 15,075 |
21:57:45 | - | 15,075 |
21:57:44 | - | 15,075 |
21:57:39 | - | 15,075 |
21:57:27 | - | 15,070 |
21:57:26 | - | 15,075 |
21:57:25 | - | 15,070 |
21:57:24 | - | 15,075 |
21:57:21 | - | 15,070 |
21:57:19 | - | 15,075 |
21:57:16 | - | 15,075 |
21:57:08 | - | 15,075 |
21:57:03 | - | 15,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:02 | - | 15,075 |
21:56:51 | - | 15,075 |
21:56:49 | - | 15,075 |
21:56:41 | - | 15,075 |
21:56:40 | - | 15,075 |
21:56:38 | - | 15,075 |
21:56:35 | - | 15,075 |
21:56:34 | - | 15,075 |
21:55:36 | - | 15,065 |
21:54:53 | - | 15,055 |
21:54:43 | - | 15,045 |
21:53:28 | - | 15,035 |
21:53:25 | - | 15,025 |
21:52:37 | - | 15,045 |
21:50:24 | - | 15,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:23 | - | 15,045 |
21:50:20 | - | 15,055 |
21:50:02 | - | 15,060 |
21:49:54 | - | 15,070 |
21:48:15 | - | 15,060 |
21:48:13 | - | 15,055 |
21:48:10 | - | 15,055 |
21:48:05 | - | 15,055 |
21:47:54 | - | 15,055 |
21:47:53 | - | 15,055 |
21:47:52 | - | 15,055 |
21:47:45 | - | 15,050 |
21:47:43 | - | 15,055 |
21:47:38 | - | 15,050 |
21:46:37 | - | 15,045 |