SONOS INC.
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:33 | - | 15,245 |
18:51:45 | - | 15,255 |
18:48:45 | - | 15,255 |
18:47:44 | - | 15,245 |
18:45:27 | - | 15,255 |
18:43:14 | - | 15,265 |
18:43:10 | - | 15,255 |
18:43:02 | - | 15,255 |
18:42:50 | - | 15,285 |
18:42:49 | - | 15,290 |
18:42:04 | - | 15,255 |
18:41:12 | - | 15,265 |
18:38:12 | - | 15,265 |
18:38:06 | - | 15,255 |
18:36:22 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:42 | - | 15,260 |
18:34:39 | - | 15,260 |
18:34:31 | - | 15,260 |
18:34:30 | - | 15,255 |
18:34:26 | - | 15,260 |
18:34:23 | - | 15,255 |
18:34:18 | - | 15,260 |
18:34:15 | - | 15,260 |
18:34:12 | - | 15,255 |
18:34:11 | - | 15,260 |
18:34:06 | - | 15,260 |
18:34:05 | - | 15,260 |
18:34:03 | - | 15,255 |
18:33:27 | - | 15,260 |
18:33:26 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:39 | - | 15,255 |
18:32:37 | - | 15,245 |
18:31:33 | - | 15,250 |
18:31:31 | - | 15,245 |
18:29:41 | - | 15,250 |
18:29:34 | - | 15,275 |
18:26:34 | - | 15,275 |
18:26:31 | - | 15,280 |
18:26:28 | - | 15,275 |
18:23:34 | - | 15,270 |
18:22:35 | - | 15,260 |
18:21:55 | - | 15,250 |
18:21:52 | - | 15,255 |
18:20:22 | - | 15,250 |
18:19:52 | - | 15,245 |