SONOS INC.
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:16 | - | 15,095 |
21:41:00 | - | 15,090 |
21:39:45 | - | 15,080 |
21:39:40 | - | 15,070 |
21:39:23 | - | 15,080 |
21:37:25 | - | 15,070 |
21:36:58 | - | 15,060 |
21:36:52 | - | 15,070 |
21:36:36 | - | 15,040 |
21:36:09 | - | 15,045 |
21:36:08 | - | 15,040 |
21:36:01 | - | 15,045 |
21:35:51 | - | 15,045 |
21:35:34 | - | 15,045 |
21:35:23 | - | 15,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:35 | - | 15,015 |
21:34:24 | - | 15,005 |
21:33:51 | - | 14,995 |
21:33:22 | - | 15,005 |
21:30:21 | - | 15,005 |
21:30:11 | - | 15,015 |
21:30:06 | - | 15,020 |
21:30:05 | - | 15,025 |
21:30:02 | - | 15,025 |
21:29:51 | - | 15,015 |
21:29:32 | - | 15,005 |
21:29:17 | - | 15,015 |
21:26:35 | - | 15,025 |
21:23:35 | - | 15,025 |
21:22:55 | - | 15,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:07 | - | 15,025 |
21:20:06 | - | 15,035 |
21:19:15 | - | 15,030 |
21:19:01 | - | 15,025 |
21:18:59 | - | 15,020 |
21:18:58 | - | 15,025 |
21:18:50 | - | 15,025 |
21:18:35 | - | 15,025 |
21:18:31 | - | 15,020 |
21:18:30 | - | 15,025 |
21:18:28 | - | 15,020 |
21:18:27 | - | 15,025 |
21:18:24 | - | 15,020 |
21:18:22 | - | 15,025 |
21:18:10 | - | 15,020 |