SONOS INC.
WKN A2JPF2 | ISIN US83570H1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:17 | 0 | 15,360 |
19:37:02 | 0 | 15,425 |
18:43:03 | 0 | 15,295 |
17:42:19 | 0 | 15,340 |
17:12:03 | 0 | 15,395 |
16:38:09 | 0 | 15,490 |
15:39:23 | 0 | 15,780 |
14:45:03 | 0 | 16,095 |
13:55:13 | 0 | 16,075 |
13:08:03 | 0 | 16,075 |
12:22:08 | 0 | 16,080 |
11:58:18 | 0 | 16,080 |
11:00:05 | 0 | 16,145 |
10:18:16 | 0 | 16,065 |
09:50:03 | 0 | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:21 | 0 | 16,055 |
08:12:25 | 0 | 16,065 |
09.05.24 19:37:02 | 0 | 15,785 |
09.05.24 18:43:03 | 0 | 15,780 |
09.05.24 17:42:14 | 0 | 16,065 |
09.05.24 17:12:08 | 0 | 16,015 |
09.05.24 16:38:09 | 0 | 15,665 |
09.05.24 15:39:23 | 0 | 15,640 |
09.05.24 14:45:03 | 0 | 15,650 |
09.05.24 13:55:10 | 0 | 15,665 |
09.05.24 13:08:03 | 0 | 15,765 |
09.05.24 12:22:07 | 0 | 15,660 |
09.05.24 11:58:16 | 0 | 15,660 |
09.05.24 11:00:06 | 0 | 15,675 |
09.05.24 10:18:14 | 0 | 15,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:50:07 | 0 | 15,665 |
09.05.24 09:15:21 | 0 | 15,660 |
09.05.24 08:29:32 | 0 | 15,665 |
08.05.24 20:30:16 | 0 | 15,590 |
08.05.24 19:37:03 | 0 | 15,630 |
08.05.24 18:43:03 | 0 | 15,365 |
08.05.24 17:42:17 | 0 | 15,270 |
08.05.24 17:12:03 | 0 | 15,355 |
08.05.24 16:38:09 | 0 | 15,315 |
08.05.24 15:39:23 | 0 | 14,850 |
08.05.24 14:45:03 | 0 | 15,310 |
08.05.24 13:55:09 | 0 | 15,255 |
08.05.24 13:08:03 | 0 | 15,260 |
08.05.24 12:22:02 | 0 | 15,260 |
08.05.24 11:58:14 | 0 | 15,260 |